조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.95 | -0.1100 | -0.84% | 13.06 | 13.19 | 12.78 | 728,211 |
| 2026-07-17 | 13.06 | -0.2700 | -2.03% | 13.33 | 13.42 | 13.02 | 789,963 |
| 2026-07-16 | 13.33 | +0.0900 | +0.68% | 13.15 | 13.34 | 13.11 | 942,191 |
| 2026-07-15 | 13.24 | +0.2200 | +1.69% | 13.06 | 13.30 | 13.04 | 1,809,870 |
| 2026-07-14 | 13.02 | +0.1000 | +0.77% | 12.97 | 13.06 | 12.94 | 698,600 |
| 2026-07-13 | 12.92 | 0.00 | 0.00% | 12.98 | 13.02 | 12.89 | 866,567 |
| 2026-07-10 | 12.92 | +0.2000 | +1.57% | 12.80 | 12.97 | 12.78 | 780,027 |
| 2026-07-09 | 12.72 | -0.0300 | -0.24% | 12.79 | 12.82 | 12.71 | 1,117,473 |
| 2026-07-08 | 12.75 | 0.00 | 0.00% | 12.75 | 12.78 | 12.64 | 844,148 |
| 2026-07-07 | 12.75 | -0.1200 | -0.93% | 12.89 | 13.05 | 12.74 | 827,411 |
| 2026-07-06 | 12.87 | -0.1200 | -0.92% | 12.97 | 13.07 | 12.83 | 1,471,025 |
| 2026-07-02 | 12.99 | +0.1500 | +1.17% | 13.03 | 13.03 | 12.88 | 823,759 |
| 2026-07-01 | 12.84 | -0.0400 | -0.31% | 12.88 | 13.01 | 12.81 | 1,226,432 |
| 2026-06-30 | 12.88 | +0.1000 | +0.78% | 12.78 | 13.06 | 12.78 | 3,326,196 |
| 2026-06-29 | 12.78 | +0.1900 | +1.51% | 12.64 | 12.80 | 12.60 | 1,478,574 |
| 2026-06-26 | 12.59 | +0.1900 | +1.53% | 12.41 | 12.71 | 12.41 | 1,483,528 |
| 2026-06-25 | 12.40 | +0.0500 | +0.40% | 12.35 | 12.46 | 12.30 | 1,044,671 |
| 2026-06-24 | 12.35 | +0.0300 | +0.24% | 12.34 | 12.45 | 12.22 | 1,023,800 |
| 2026-06-23 | 12.32 | +0.0300 | +0.24% | 12.28 | 12.42 | 12.23 | 1,219,485 |
| 2026-06-22 | 12.29 | -0.0600 | -0.49% | 12.35 | 12.57 | 12.27 | 988,182 |