조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.12 | -0.1400 | -1.06% | 13.23 | 13.29 | 13.11 | 1,285,229 |
| 2026-08-14 | 13.26 | -0.1400 | -1.04% | 13.32 | 13.37 | 13.23 | 1,350,426 |
| 2026-08-13 | 13.40 | +0.3100 | +2.37% | 13.14 | 13.46 | 13.13 | 1,598,801 |
| 2026-08-12 | 13.09 | -0.0900 | -0.68% | 13.13 | 13.17 | 12.93 | 869,825 |
| 2026-08-11 | 13.18 | +0.0500 | +0.38% | 13.12 | 13.25 | 13.06 | 989,009 |
| 2026-08-10 | 13.13 | -0.0400 | -0.30% | 13.12 | 13.15 | 12.96 | 1,187,249 |
| 2026-08-07 | 13.17 | +0.1100 | +0.84% | 13.00 | 13.26 | 13.00 | 1,768,915 |
| 2026-08-06 | 13.06 | +0.2500 | +1.95% | 12.83 | 13.11 | 12.80 | 1,240,078 |
| 2026-08-05 | 12.81 | -0.2700 | -2.06% | 13.09 | 13.11 | 12.71 | 1,613,190 |
| 2026-08-04 | 13.08 | -0.1100 | -0.83% | 13.12 | 13.23 | 13.00 | 1,750,092 |
| 2026-08-03 | 13.19 | +0.3600 | +2.81% | 12.95 | 13.23 | 12.92 | 1,443,829 |
| 2026-07-31 | 12.83 | -0.0100 | -0.08% | 12.82 | 12.92 | 12.69 | 610,107 |
| 2026-07-30 | 12.84 | +0.0400 | +0.31% | 12.85 | 12.92 | 12.62 | 1,050,976 |
| 2026-07-29 | 12.80 | -0.1600 | -1.23% | 12.96 | 13.05 | 12.76 | 747,644 |
| 2026-07-28 | 12.96 | +0.0800 | +0.62% | 12.93 | 13.04 | 12.91 | 1,048,046 |
| 2026-07-27 | 12.88 | +0.1000 | +0.78% | 12.82 | 12.94 | 12.80 | 833,352 |
| 2026-07-24 | 12.78 | 0.00 | 0.00% | 12.80 | 12.85 | 12.63 | 857,467 |
| 2026-07-23 | 12.78 | -0.0700 | -0.54% | 12.75 | 12.83 | 12.62 | 746,389 |
| 2026-07-22 | 12.85 | -0.1600 | -1.23% | 13.04 | 13.05 | 12.76 | 944,080 |
| 2026-07-21 | 13.01 | +0.0600 | +0.46% | 12.98 | 13.06 | 12.90 | 561,883 |