조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.43 | -0.0400 | -0.32% | 12.41 | 12.50 | 12.33 | 1,449,564 |
| 2026-09-14 | 12.47 | -0.3200 | -2.50% | 12.50 | 12.54 | 12.39 | 1,070,664 |
| 2026-09-11 | 12.79 | +0.0900 | +0.71% | 12.77 | 12.83 | 12.70 | 1,342,482 |
| 2026-09-10 | 12.70 | -0.1300 | -1.01% | 12.81 | 12.81 | 12.65 | 1,404,207 |
| 2026-09-09 | 12.83 | +0.0500 | +0.39% | 12.85 | 12.93 | 12.70 | 2,125,288 |
| 2026-09-08 | 12.78 | -0.2200 | -1.69% | 12.97 | 13.05 | 12.71 | 1,698,390 |
| 2026-09-04 | 13.00 | +0.0300 | +0.23% | 12.95 | 13.04 | 12.93 | 918,227 |
| 2026-09-03 | 12.97 | +0.0200 | +0.15% | 12.93 | 13.08 | 12.84 | 1,173,998 |
| 2026-09-02 | 12.95 | +0.0600 | +0.47% | 12.98 | 13.00 | 12.85 | 1,332,949 |
| 2026-09-01 | 12.89 | -0.2700 | -2.05% | 13.12 | 13.13 | 12.88 | 1,377,471 |
| 2026-08-31 | 13.16 | +0.1300 | +1.00% | 12.98 | 13.23 | 12.97 | 892,296 |
| 2026-08-28 | 13.03 | -0.0400 | -0.31% | 13.14 | 13.19 | 12.96 | 866,231 |
| 2026-08-27 | 13.07 | -0.0400 | -0.31% | 13.11 | 13.18 | 13.01 | 981,932 |
| 2026-08-26 | 13.11 | 0.00 | 0.00% | 13.14 | 13.20 | 13.11 | 692,891 |
| 2026-08-25 | 13.11 | -0.1300 | -0.98% | 13.24 | 13.26 | 13.06 | 1,007,026 |
| 2026-08-24 | 13.24 | +0.0400 | +0.30% | 13.20 | 13.31 | 13.14 | 1,161,638 |
| 2026-08-21 | 13.20 | -0.0100 | -0.08% | 13.28 | 13.30 | 13.10 | 1,214,665 |
| 2026-08-20 | 13.21 | +0.0400 | +0.30% | 13.18 | 13.26 | 13.10 | 649,012 |
| 2026-08-19 | 13.17 | +0.1000 | +0.77% | 13.07 | 13.27 | 13.07 | 836,912 |
| 2026-08-18 | 13.07 | -0.0500 | -0.38% | 13.12 | 13.14 | 13.03 | 683,272 |