조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.89 | +0.1500 | +0.49% | 30.65 | 31.01 | 30.00 | 53,594 |
| 2026-07-17 | 30.74 | -1.20 | -3.76% | 31.76 | 31.99 | 30.57 | 48,164 |
| 2026-07-16 | 31.94 | +1.02 | +3.30% | 31.17 | 32.22 | 31.17 | 47,052 |
| 2026-07-15 | 30.92 | +0.3300 | +1.08% | 31.13 | 31.62 | 30.53 | 48,469 |
| 2026-07-14 | 30.59 | +0.0500 | +0.16% | 30.57 | 31.08 | 30.31 | 74,408 |
| 2026-07-13 | 30.54 | +0.3600 | +1.19% | 30.18 | 31.07 | 29.66 | 61,845 |
| 2026-07-10 | 30.18 | -0.5200 | -1.69% | 30.70 | 31.20 | 30.00 | 48,772 |
| 2026-07-09 | 30.70 | +0.2300 | +0.75% | 30.31 | 30.86 | 30.21 | 58,412 |
| 2026-07-08 | 30.47 | -0.9500 | -3.02% | 30.67 | 31.50 | 30.19 | 65,084 |
| 2026-07-07 | 31.42 | +0.0400 | +0.13% | 31.58 | 32.16 | 31.01 | 60,511 |
| 2026-07-06 | 31.38 | -0.4200 | -1.32% | 31.80 | 31.80 | 30.68 | 50,780 |
| 2026-07-02 | 31.80 | +0.6200 | +1.99% | 31.28 | 32.48 | 31.28 | 70,262 |
| 2026-07-01 | 31.18 | +0.8700 | +2.87% | 30.48 | 32.51 | 30.30 | 73,375 |
| 2026-06-30 | 30.31 | -0.2100 | -0.69% | 30.72 | 30.76 | 30.10 | 64,629 |
| 2026-06-29 | 30.52 | -0.1800 | -0.59% | 30.68 | 31.09 | 30.18 | 74,349 |
| 2026-06-26 | 30.70 | +0.7100 | +2.37% | 30.00 | 30.99 | 29.58 | 357,265 |
| 2026-06-25 | 29.99 | +0.0900 | +0.30% | 29.98 | 30.22 | 29.65 | 42,262 |
| 2026-06-24 | 29.90 | +0.6700 | +2.29% | 29.32 | 30.74 | 29.01 | 60,290 |
| 2026-06-23 | 29.23 | +0.2300 | +0.79% | 29.05 | 30.32 | 28.95 | 63,876 |
| 2026-06-22 | 29.00 | -0.5700 | -1.93% | 29.45 | 29.96 | 28.90 | 46,218 |