조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.21 | -0.2500 | -1.16% | 21.27 | 21.68 | 20.63 | 108,367 |
| 2026-08-14 | 21.46 | -0.3300 | -1.51% | 21.75 | 22.15 | 21.39 | 60,846 |
| 2026-08-13 | 21.79 | +0.5800 | +2.73% | 21.27 | 21.96 | 21.27 | 66,980 |
| 2026-08-12 | 21.21 | -0.3400 | -1.58% | 21.65 | 22.00 | 21.17 | 84,631 |
| 2026-08-11 | 21.55 | +0.6900 | +3.31% | 20.94 | 21.97 | 20.94 | 91,461 |
| 2026-08-10 | 20.86 | -0.0200 | -0.10% | 21.20 | 21.58 | 20.63 | 108,680 |
| 2026-08-07 | 20.88 | +0.0300 | +0.14% | 21.13 | 22.00 | 20.69 | 106,474 |
| 2026-08-06 | 20.85 | +0.4600 | +2.26% | 21.95 | 22.10 | 20.60 | 189,412 |
| 2026-08-05 | 20.39 | -1.06 | -4.94% | 21.46 | 21.46 | 20.00 | 190,275 |
| 2026-08-04 | 21.45 | -0.4500 | -2.05% | 22.08 | 22.16 | 20.72 | 236,023 |
| 2026-08-03 | 21.90 | +1.08 | +5.19% | 21.08 | 22.40 | 20.88 | 150,266 |
| 2026-07-31 | 20.82 | -0.2000 | -0.95% | 20.66 | 21.90 | 19.63 | 178,549 |
| 2026-07-30 | 21.02 | -9.00 | -29.98% | 28.55 | 28.55 | 19.91 | 549,736 |
| 2026-07-29 | 30.02 | -0.3200 | -1.05% | 30.41 | 31.10 | 29.67 | 45,355 |
| 2026-07-28 | 30.34 | -0.9600 | -3.07% | 31.70 | 31.70 | 30.17 | 45,329 |
| 2026-07-27 | 31.30 | +0.3000 | +0.97% | 31.50 | 32.00 | 30.71 | 52,964 |
| 2026-07-24 | 31.00 | +0.7400 | +2.45% | 30.49 | 31.35 | 30.49 | 54,390 |
| 2026-07-23 | 30.26 | -0.1800 | -0.59% | 29.92 | 30.38 | 29.30 | 51,163 |
| 2026-07-22 | 30.44 | -1.29 | -4.07% | 31.83 | 31.83 | 30.25 | 83,815 |
| 2026-07-21 | 31.73 | +0.8400 | +2.72% | 31.17 | 32.05 | 30.56 | 67,786 |