조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.08 | 0.00 | 0.00% | 20.01 | 20.11 | 19.83 | 62,358 |
| 2026-09-14 | 20.08 | -0.0600 | -0.30% | 20.18 | 20.70 | 20.05 | 62,469 |
| 2026-09-11 | 20.14 | +0.2100 | +1.05% | 20.52 | 20.64 | 20.01 | 104,091 |
| 2026-09-10 | 19.93 | +0.0600 | +0.30% | 19.80 | 20.28 | 19.80 | 62,948 |
| 2026-09-09 | 19.87 | -0.1900 | -0.95% | 19.85 | 20.04 | 19.78 | 43,862 |
| 2026-09-08 | 20.06 | -0.2500 | -1.23% | 20.18 | 20.36 | 19.72 | 48,423 |
| 2026-09-04 | 20.31 | +0.3600 | +1.80% | 19.83 | 20.41 | 19.71 | 36,321 |
| 2026-09-03 | 19.95 | +0.1100 | +0.55% | 19.95 | 20.25 | 19.69 | 38,936 |
| 2026-09-02 | 19.84 | +0.4100 | +2.11% | 19.44 | 20.14 | 19.39 | 60,398 |
| 2026-09-01 | 19.43 | -0.1400 | -0.72% | 19.70 | 19.92 | 19.25 | 86,833 |
| 2026-08-31 | 19.57 | -0.5300 | -2.64% | 20.15 | 20.21 | 19.50 | 56,059 |
| 2026-08-28 | 20.10 | -0.2300 | -1.13% | 20.36 | 20.63 | 19.40 | 103,312 |
| 2026-08-27 | 20.33 | 0.00 | 0.00% | 20.30 | 20.48 | 19.92 | 171,784 |
| 2026-08-26 | 20.33 | -0.2000 | -0.97% | 20.53 | 20.87 | 20.30 | 70,041 |
| 2026-08-25 | 20.53 | -0.9400 | -4.38% | 21.42 | 21.75 | 20.36 | 83,966 |
| 2026-08-24 | 21.47 | +0.2600 | +1.23% | 21.35 | 21.60 | 20.31 | 82,455 |
| 2026-08-21 | 21.21 | +0.4600 | +2.22% | 20.99 | 21.52 | 20.58 | 61,324 |
| 2026-08-20 | 20.75 | -0.0300 | -0.14% | 20.60 | 21.13 | 20.60 | 110,324 |
| 2026-08-19 | 20.78 | -0.3700 | -1.75% | 21.37 | 21.37 | 20.40 | 50,976 |
| 2026-08-18 | 21.15 | -0.0600 | -0.28% | 21.24 | 21.64 | 21.03 | 69,502 |