조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.11 | -0.0600 | -0.24% | 25.11 | 25.11 | 25.11 | 17 |
| 2026-09-14 | 25.17 | -0.0542 | -0.21% | 25.17 | 25.17 | 25.17 | 21 |
| 2026-09-11 | 25.22 | -0.0008 | 0.00% | 25.22 | 25.22 | 25.22 | 36 |
| 2026-09-10 | 25.22 | -0.0150 | -0.06% | 25.22 | 25.22 | 25.22 | 11 |
| 2026-09-09 | 25.24 | -0.0400 | -0.16% | 25.23 | 25.24 | 25.17 | 313 |
| 2026-09-08 | 25.28 | +0.0050 | +0.02% | 25.28 | 25.28 | 25.28 | 28 |
| 2026-09-04 | 25.27 | -0.0150 | -0.06% | 25.27 | 25.27 | 25.27 | 12 |
| 2026-09-03 | 25.29 | +0.0100 | +0.04% | 25.29 | 25.29 | 25.29 | 11 |
| 2026-09-02 | 25.28 | +0.0182 | +0.07% | 25.29 | 25.30 | 25.28 | 211 |
| 2026-09-01 | 25.26 | -0.0682 | -0.27% | 25.26 | 25.26 | 25.26 | 11 |
| 2026-08-31 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 11 |
| 2026-08-28 | 25.33 | -0.0450 | -0.18% | 25.33 | 25.33 | 25.33 | 111 |
| 2026-08-27 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 11 |
| 2026-08-26 | 25.37 | +0.0150 | +0.06% | 25.38 | 25.38 | 25.37 | 411 |
| 2026-08-25 | 25.36 | +0.0300 | +0.12% | 25.36 | 25.36 | 25.36 | 11 |
| 2026-08-24 | 25.33 | +0.0250 | +0.10% | 25.33 | 25.33 | 25.33 | 11 |
| 2026-08-21 | 25.30 | +0.0150 | +0.06% | 25.30 | 25.30 | 25.30 | 11 |
| 2026-08-20 | 25.29 | -0.0500 | -0.20% | 25.29 | 25.29 | 25.29 | 12 |
| 2026-08-19 | 25.34 | +0.0500 | +0.20% | 25.34 | 25.34 | 25.34 | 11 |
| 2026-08-18 | 25.29 | -0.0199 | -0.08% | 25.29 | 25.29 | 25.29 | 11 |