조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.21 | +0.0050 | +0.02% | 25.21 | 25.21 | 25.21 | 88 |
| 2026-07-17 | 25.21 | -0.0050 | -0.02% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-07-16 | 25.21 | +0.0051 | +0.02% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-07-15 | 25.20 | +0.0299 | +0.12% | 25.20 | 25.20 | 25.20 | 56 |
| 2026-07-14 | 25.18 | +0.0450 | +0.18% | 25.18 | 25.18 | 25.18 | 6 |
| 2026-07-13 | 25.13 | -0.0250 | -0.10% | 25.13 | 25.13 | 25.13 | 72 |
| 2026-07-10 | 25.16 | -0.0300 | -0.12% | 25.16 | 25.16 | 25.16 | 7 |
| 2026-07-09 | 25.19 | +0.0250 | +0.10% | 25.19 | 25.19 | 25.19 | 79 |
| 2026-07-08 | 25.16 | -0.0232 | -0.09% | 25.16 | 25.16 | 25.16 | 9 |
| 2026-07-07 | 25.18 | -0.0418 | -0.17% | 25.18 | 25.18 | 25.18 | 8 |
| 2026-07-06 | 25.23 | +0.0121 | +0.05% | 25.23 | 25.23 | 25.23 | 8 |
| 2026-07-02 | 25.21 | +0.0679 | +0.27% | 25.18 | 25.21 | 25.18 | 361 |
| 2026-07-01 | 25.15 | -0.0191 | -0.08% | 25.15 | 25.15 | 25.15 | 6 |
| 2026-06-30 | 25.16 | -0.0109 | -0.04% | 25.15 | 25.16 | 25.15 | 225 |
| 2026-06-29 | 25.18 | +0.0500 | +0.20% | 25.15 | 25.18 | 25.15 | 1,506 |
| 2026-06-26 | 25.13 | -0.3550 | -1.39% | 25.13 | 25.13 | 25.13 | 2 |
| 2026-06-25 | 25.48 | +0.0150 | +0.06% | 25.48 | 25.48 | 25.48 | 0 |
| 2026-06-24 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
| 2026-06-23 | 25.47 | +0.0050 | +0.02% | 25.45 | 25.47 | 25.45 | 110 |
| 2026-06-22 | 25.46 | -0.0442 | -0.17% | 25.46 | 25.46 | 25.46 | 0 |