조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.30 | -0.0151 | -0.06% | 25.30 | 25.30 | 25.30 | 71 |
| 2026-08-14 | 25.32 | -0.0050 | -0.02% | 25.32 | 25.32 | 25.32 | 12 |
| 2026-08-13 | 25.33 | +0.0500 | +0.20% | 25.33 | 25.33 | 25.33 | 11 |
| 2026-08-12 | 25.28 | +0.0250 | +0.10% | 25.28 | 25.28 | 25.28 | 371 |
| 2026-08-11 | 25.25 | +0.0150 | +0.06% | 25.25 | 25.25 | 25.25 | 11 |
| 2026-08-10 | 25.24 | -0.0200 | -0.08% | 25.24 | 25.24 | 25.24 | 31 |
| 2026-08-07 | 25.26 | +0.0350 | +0.14% | 25.26 | 25.26 | 25.26 | 10 |
| 2026-08-06 | 25.22 | +0.0082 | +0.03% | 25.22 | 25.22 | 25.22 | 10 |
| 2026-08-05 | 25.21 | -0.0132 | -0.05% | 25.21 | 25.21 | 25.21 | 16 |
| 2026-08-04 | 25.23 | +0.0500 | +0.20% | 25.23 | 25.23 | 25.23 | 11 |
| 2026-08-03 | 25.18 | +0.1000 | +0.40% | 25.17 | 25.18 | 25.17 | 180 |
| 2026-07-31 | 25.08 | -0.0629 | -0.25% | 25.08 | 25.08 | 25.08 | 21 |
| 2026-07-30 | 25.14 | +0.0529 | +0.21% | 25.13 | 25.14 | 25.13 | 110 |
| 2026-07-29 | 25.09 | -0.0200 | -0.08% | 25.09 | 25.09 | 25.09 | 542 |
| 2026-07-28 | 25.11 | +0.0060 | +0.02% | 25.11 | 25.11 | 25.11 | 8 |
| 2026-07-27 | 25.10 | -0.0010 | 0.00% | 25.10 | 25.10 | 25.10 | 12 |
| 2026-07-24 | 25.10 | +0.0446 | +0.18% | 25.10 | 25.10 | 25.10 | 8 |
| 2026-07-23 | 25.06 | -0.1096 | -0.44% | 25.06 | 25.06 | 25.06 | 49 |
| 2026-07-22 | 25.17 | -0.0100 | -0.04% | 25.17 | 25.17 | 25.17 | 8 |
| 2026-07-21 | 25.18 | -0.0350 | -0.14% | 25.18 | 25.18 | 25.18 | 10 |