조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.17 | -0.8300 | -2.77% | 27.33 | 29.50 | 27.33 | 9,403 |
| 2026-09-14 | 30.00 | +0.5000 | +1.69% | 30.00 | 30.24 | 30.00 | 2,878 |
| 2026-09-11 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 566 |
| 2026-09-10 | 29.50 | +1.81 | +6.54% | 29.54 | 29.54 | 29.50 | 1,411 |
| 2026-09-09 | 27.69 | -0.8300 | -2.91% | 29.21 | 30.50 | 27.68 | 4,300 |
| 2026-09-08 | 28.52 | -1.84 | -6.06% | 30.25 | 30.25 | 28.52 | 3,757 |
| 2026-09-04 | 30.36 | +0.3600 | +1.20% | 30.45 | 30.50 | 29.70 | 9,674 |
| 2026-09-03 | 30.00 | 0.00 | 0.00% | 28.50 | 30.35 | 28.50 | 14,934 |
| 2026-09-02 | 30.00 | +1.00 | +3.45% | 29.00 | 30.00 | 28.88 | 8,735 |
| 2026-09-01 | 29.00 | -0.5700 | -1.93% | 29.56 | 29.59 | 29.00 | 10,617 |
| 2026-08-31 | 29.57 | -0.0500 | -0.17% | 29.61 | 29.61 | 28.21 | 11,075 |
| 2026-08-28 | 29.62 | +0.6200 | +2.14% | 29.04 | 29.62 | 28.01 | 8,503 |
| 2026-08-27 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 164 |
| 2026-08-26 | 29.00 | +0.4000 | +1.40% | 28.02 | 29.00 | 28.02 | 7,214 |
| 2026-08-25 | 28.60 | +1.34 | +4.92% | 27.33 | 28.70 | 27.33 | 7,755 |
| 2026-08-24 | 27.26 | 0.00 | 0.00% | 27.72 | 27.75 | 26.75 | 5,383 |
| 2026-08-21 | 27.26 | +0.0400 | +0.15% | 27.26 | 27.26 | 27.26 | 1,206 |
| 2026-08-20 | 27.22 | +0.0400 | +0.15% | 26.80 | 27.22 | 26.04 | 5,485 |
| 2026-08-19 | 27.18 | +1.84 | +7.26% | 26.25 | 27.18 | 25.98 | 4,294 |
| 2026-08-18 | 25.34 | -1.84 | -6.77% | 27.00 | 27.55 | 25.34 | 5,978 |