조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.00 | -0.3799 | -1.39% | 27.12 | 27.12 | 27.00 | 1,925 |
| 2026-07-17 | 27.38 | +0.1300 | +0.48% | 27.38 | 27.75 | 27.38 | 2,162 |
| 2026-07-16 | 27.25 | +1.00 | +3.81% | 27.25 | 27.25 | 27.25 | 305 |
| 2026-07-15 | 26.25 | -1.04 | -3.81% | 27.96 | 28.00 | 26.25 | 9,023 |
| 2026-07-14 | 27.29 | +0.3600 | +1.34% | 26.93 | 28.00 | 26.93 | 3,461 |
| 2026-07-13 | 26.93 | +0.8200 | +3.14% | 26.13 | 26.93 | 25.54 | 7,172 |
| 2026-07-10 | 26.11 | +0.0100 | +0.04% | 25.62 | 26.11 | 25.62 | 1,023 |
| 2026-07-09 | 26.10 | +0.4900 | +1.91% | 25.60 | 26.10 | 25.60 | 2,751 |
| 2026-07-08 | 25.61 | +0.5600 | +2.24% | 25.15 | 25.62 | 25.12 | 7,133 |
| 2026-07-07 | 25.05 | +0.0500 | +0.20% | 25.22 | 25.25 | 25.04 | 32,835 |
| 2026-07-06 | 25.00 | -0.0500 | -0.20% | 25.00 | 25.03 | 25.00 | 13,986 |
| 2026-07-02 | 25.05 | +0.0200 | +0.08% | 25.38 | 25.78 | 25.02 | 43,604 |
| 2026-07-01 | 25.03 | 0.00 | 0.00% | 25.01 | 25.15 | 25.00 | 43,258 |
| 2026-06-30 | 25.03 | -0.0500 | -0.20% | 24.99 | 25.14 | 24.81 | 4,673 |
| 2026-06-29 | 25.08 | +0.0500 | +0.20% | 25.10 | 25.32 | 25.00 | 15,304 |
| 2026-06-26 | 25.03 | 0.00 | 0.00% | 24.61 | 25.03 | 24.61 | 20,243 |
| 2026-06-25 | 25.03 | +0.3574 | +1.45% | 24.50 | 25.14 | 24.50 | 23,138 |
| 2026-06-24 | 24.67 | -0.4973 | -1.98% | 24.99 | 25.03 | 24.50 | 8,498 |
| 2026-06-23 | 25.17 | -0.0601 | -0.24% | 24.28 | 25.20 | 24.28 | 6,787 |
| 2026-06-22 | 25.23 | -0.1100 | -0.43% | 25.15 | 25.80 | 25.15 | 8,053 |