조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.18 | +0.1100 | +0.41% | 27.43 | 28.14 | 27.11 | 3,938 |
| 2026-08-14 | 27.07 | -1.23 | -4.35% | 28.26 | 28.63 | 27.07 | 7,892 |
| 2026-08-13 | 28.30 | +0.2750 | +0.98% | 28.30 | 28.30 | 28.30 | 382 |
| 2026-08-12 | 28.03 | +0.1850 | +0.66% | 28.03 | 28.03 | 28.03 | 599 |
| 2026-08-11 | 27.84 | -1.13 | -3.90% | 28.50 | 28.64 | 27.84 | 890 |
| 2026-08-10 | 28.97 | +1.00 | +3.58% | 28.97 | 28.97 | 28.97 | 531 |
| 2026-08-07 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 692 |
| 2026-08-06 | 27.97 | -0.5500 | -1.93% | 28.58 | 28.58 | 27.94 | 4,343 |
| 2026-08-05 | 28.52 | +1.31 | +4.80% | 27.76 | 29.00 | 27.49 | 24,040 |
| 2026-08-04 | 27.22 | -0.2850 | -1.04% | 27.38 | 27.38 | 27.08 | 1,549 |
| 2026-08-03 | 27.50 | 0.00 | 0.00% | 27.29 | 27.50 | 27.29 | 1,056 |
| 2026-07-31 | 27.50 | +0.0020 | +0.01% | 26.23 | 27.71 | 26.23 | 6,946 |
| 2026-07-30 | 27.50 | +0.0080 | +0.03% | 27.50 | 27.50 | 27.46 | 674 |
| 2026-07-29 | 27.49 | -0.2300 | -0.83% | 27.76 | 27.76 | 27.30 | 1,481 |
| 2026-07-28 | 27.72 | +0.6000 | +2.21% | 27.29 | 27.75 | 27.29 | 2,870 |
| 2026-07-27 | 27.12 | +0.1199 | +0.44% | 27.07 | 27.20 | 25.56 | 30,160 |
| 2026-07-24 | 27.00 | 0.00 | 0.00% | 27.01 | 27.01 | 27.00 | 1,055 |
| 2026-07-23 | 27.00 | 0.00 | 0.00% | 27.38 | 27.38 | 27.00 | 1,622 |
| 2026-07-22 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 259 |
| 2026-07-21 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 378 |