조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.75 | +1.07 | +2.20% | 49.07 | 50.00 | 49.07 | 2,283,414 |
| 2026-08-14 | 48.68 | -0.3700 | -0.75% | 48.54 | 48.92 | 48.36 | 783,078 |
| 2026-08-13 | 49.05 | +0.0100 | +0.02% | 49.19 | 49.51 | 48.61 | 1,567,545 |
| 2026-08-12 | 49.04 | -0.0900 | -0.18% | 49.48 | 49.57 | 48.96 | 1,830,216 |
| 2026-08-11 | 49.13 | -0.4000 | -0.81% | 49.65 | 49.71 | 48.91 | 1,270,586 |
| 2026-08-10 | 49.53 | -0.7700 | -1.53% | 50.25 | 50.25 | 49.36 | 2,550,482 |
| 2026-08-07 | 50.30 | +0.4200 | +0.84% | 50.46 | 50.59 | 49.93 | 1,190,988 |
| 2026-08-06 | 49.88 | -0.3100 | -0.62% | 49.69 | 50.30 | 49.64 | 1,096,852 |
| 2026-08-05 | 50.19 | +0.4600 | +0.92% | 49.65 | 50.27 | 49.43 | 1,392,014 |
| 2026-08-04 | 49.73 | +0.3000 | +0.61% | 49.41 | 49.87 | 49.22 | 1,152,341 |
| 2026-08-03 | 49.43 | +0.7000 | +1.44% | 48.54 | 49.60 | 48.38 | 2,440,896 |
| 2026-07-31 | 48.73 | -1.43 | -2.85% | 49.38 | 49.41 | 48.30 | 3,179,040 |
| 2026-07-30 | 50.16 | +0.9600 | +1.95% | 50.15 | 50.46 | 50.02 | 1,525,171 |
| 2026-07-29 | 49.20 | -0.2400 | -0.49% | 49.66 | 50.11 | 49.16 | 1,764,548 |
| 2026-07-28 | 49.44 | -0.8400 | -1.67% | 48.98 | 49.62 | 48.53 | 926,575 |
| 2026-07-27 | 50.28 | +0.5600 | +1.13% | 50.26 | 50.87 | 49.89 | 1,205,979 |
| 2026-07-24 | 49.72 | -0.4700 | -0.94% | 49.86 | 49.90 | 49.32 | 1,252,513 |
| 2026-07-23 | 50.19 | -0.8900 | -1.74% | 50.33 | 50.51 | 50.05 | 1,121,874 |
| 2026-07-22 | 51.08 | -0.4100 | -0.80% | 50.84 | 51.42 | 50.80 | 1,123,620 |
| 2026-07-21 | 51.49 | +1.04 | +2.06% | 51.43 | 51.88 | 51.19 | 1,223,147 |