조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.84 | -2.23 | -3.65% | 59.44 | 59.76 | 57.90 | 3,574,927 |
| 2026-09-14 | 61.07 | +1.30 | +2.18% | 60.16 | 61.35 | 60.15 | 2,045,026 |
| 2026-09-11 | 59.77 | +0.1200 | +0.20% | 59.89 | 61.75 | 59.43 | 1,443,209 |
| 2026-09-10 | 59.65 | -0.8200 | -1.36% | 59.43 | 59.93 | 59.32 | 1,010,819 |
| 2026-09-09 | 60.47 | -0.1800 | -0.30% | 61.53 | 61.58 | 60.33 | 1,642,413 |
| 2026-09-08 | 60.65 | -1.08 | -1.75% | 60.53 | 61.07 | 59.98 | 2,278,556 |
| 2026-09-04 | 61.73 | -1.51 | -2.39% | 61.34 | 61.80 | 60.81 | 2,185,869 |
| 2026-09-03 | 63.24 | +3.44 | +5.75% | 60.67 | 63.29 | 60.67 | 3,491,029 |
| 2026-09-02 | 59.80 | +0.0400 | +0.07% | 59.41 | 59.98 | 59.22 | 1,226,683 |
| 2026-09-01 | 59.76 | -1.26 | -2.06% | 60.20 | 60.66 | 59.08 | 1,465,709 |
| 2026-08-31 | 61.02 | +1.01 | +1.68% | 60.32 | 61.33 | 60.11 | 1,193,171 |
| 2026-08-28 | 60.01 | -1.85 | -2.99% | 61.28 | 61.82 | 59.49 | 2,872,535 |
| 2026-08-27 | 61.86 | +1.13 | +1.86% | 61.38 | 62.58 | 61.06 | 1,786,243 |
| 2026-08-26 | 60.73 | -0.3400 | -0.56% | 60.38 | 60.87 | 60.08 | 1,219,797 |
| 2026-08-25 | 61.07 | +0.1100 | +0.18% | 60.87 | 61.59 | 60.44 | 2,216,203 |
| 2026-08-24 | 60.96 | +1.33 | +2.23% | 61.16 | 61.91 | 60.24 | 3,642,436 |
| 2026-08-21 | 59.63 | +3.35 | +5.95% | 59.67 | 60.28 | 59.00 | 3,819,702 |
| 2026-08-20 | 56.28 | +3.28 | +6.19% | 55.67 | 56.48 | 55.04 | 3,712,325 |
| 2026-08-19 | 53.00 | +3.00 | +6.00% | 50.30 | 53.96 | 50.13 | 5,633,049 |
| 2026-08-18 | 50.00 | +0.2500 | +0.50% | 49.56 | 50.34 | 49.52 | 1,505,639 |