조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.45 | +0.7400 | +1.49% | 49.97 | 50.95 | 49.62 | 1,821,925 |
| 2026-07-17 | 49.71 | -0.0700 | -0.14% | 48.67 | 49.88 | 48.40 | 1,571,767 |
| 2026-07-16 | 49.78 | -0.5600 | -1.11% | 49.76 | 50.25 | 49.56 | 856,890 |
| 2026-07-15 | 50.34 | +0.3100 | +0.62% | 50.61 | 50.82 | 50.15 | 1,363,875 |
| 2026-07-14 | 50.03 | +1.81 | +3.75% | 49.53 | 50.34 | 49.22 | 2,366,548 |
| 2026-07-13 | 48.22 | -1.34 | -2.70% | 48.40 | 48.77 | 47.86 | 1,844,693 |
| 2026-07-10 | 49.56 | +0.5600 | +1.14% | 49.73 | 50.17 | 49.39 | 1,190,147 |
| 2026-07-09 | 49.00 | +0.7600 | +1.58% | 48.55 | 49.21 | 48.41 | 1,109,675 |
| 2026-07-08 | 48.24 | -1.22 | -2.47% | 47.89 | 48.34 | 47.67 | 1,388,336 |
| 2026-07-07 | 49.46 | +0.0600 | +0.12% | 48.86 | 49.78 | 48.53 | 1,295,861 |
| 2026-07-06 | 49.40 | +1.76 | +3.69% | 47.58 | 49.57 | 47.49 | 1,874,964 |
| 2026-07-02 | 47.64 | +1.14 | +2.45% | 47.81 | 48.22 | 47.40 | 1,641,497 |
| 2026-07-01 | 46.50 | +0.9800 | +2.15% | 45.54 | 46.90 | 45.39 | 1,846,773 |
| 2026-06-30 | 45.52 | -1.25 | -2.67% | 45.30 | 45.87 | 45.04 | 1,789,643 |
| 2026-06-29 | 46.77 | +0.4900 | +1.06% | 46.45 | 47.00 | 45.67 | 2,116,326 |
| 2026-06-26 | 46.28 | +0.3800 | +0.83% | 45.58 | 46.92 | 45.57 | 1,883,638 |
| 2026-06-25 | 45.90 | -0.5100 | -1.10% | 47.41 | 47.47 | 44.98 | 2,962,340 |
| 2026-06-24 | 46.41 | -1.94 | -4.01% | 47.92 | 48.12 | 45.78 | 2,940,121 |
| 2026-06-23 | 48.35 | -1.61 | -3.22% | 48.08 | 48.70 | 48.00 | 1,394,283 |
| 2026-06-22 | 49.96 | +1.16 | +2.38% | 50.39 | 50.87 | 49.81 | 1,290,098 |