조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.32 | -0.2875 | -0.59% | 49.18 | 49.18 | 47.88 | 14,108 |
| 2026-09-14 | 48.61 | -1.72 | -3.42% | 48.27 | 49.36 | 48.06 | 33,764 |
| 2026-09-11 | 50.33 | +0.4362 | +0.87% | 50.85 | 51.33 | 50.10 | 18,376 |
| 2026-09-10 | 49.90 | -1.76 | -3.42% | 50.28 | 50.80 | 49.34 | 49,867 |
| 2026-09-09 | 51.66 | +0.4600 | +0.90% | 50.43 | 52.72 | 48.52 | 20,127 |
| 2026-09-08 | 51.20 | -0.3850 | -0.75% | 50.98 | 51.82 | 50.98 | 23,619 |
| 2026-09-04 | 51.59 | -1.07 | -2.02% | 50.66 | 51.85 | 50.50 | 23,153 |
| 2026-09-03 | 52.65 | +1.86 | +3.66% | 52.04 | 52.76 | 51.55 | 30,333 |
| 2026-09-02 | 50.79 | +1.89 | +3.87% | 49.71 | 51.12 | 49.71 | 47,419 |
| 2026-09-01 | 48.90 | -2.32 | -4.53% | 49.01 | 50.64 | 48.15 | 43,706 |
| 2026-08-31 | 51.22 | -0.5000 | -0.97% | 51.72 | 52.04 | 50.59 | 15,919 |
| 2026-08-28 | 51.72 | -2.07 | -3.85% | 54.50 | 54.50 | 51.10 | 66,043 |
| 2026-08-27 | 53.79 | +0.4300 | +0.81% | 53.74 | 53.84 | 52.90 | 62,075 |
| 2026-08-26 | 53.36 | -1.56 | -2.84% | 53.92 | 53.92 | 53.11 | 47,146 |
| 2026-08-25 | 54.92 | +0.8400 | +1.55% | 53.57 | 54.92 | 53.04 | 61,066 |
| 2026-08-24 | 54.08 | +0.7700 | +1.44% | 54.00 | 54.23 | 53.35 | 70,577 |
| 2026-08-21 | 53.31 | +1.30 | +2.50% | 52.87 | 53.55 | 52.71 | 75,467 |
| 2026-08-20 | 52.01 | +1.24 | +2.44% | 50.80 | 52.15 | 50.70 | 44,518 |
| 2026-08-19 | 50.77 | +4.13 | +8.86% | 48.83 | 50.77 | 48.78 | 53,799 |
| 2026-08-18 | 46.64 | -2.18 | -4.47% | 48.51 | 48.51 | 46.64 | 44,220 |