조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.44 | -0.3572 | -0.97% | 36.85 | 36.95 | 36.33 | 10,429 |
| 2026-07-17 | 36.80 | +0.0135 | +0.04% | 36.52 | 37.16 | 35.81 | 39,708 |
| 2026-07-16 | 36.79 | -1.52 | -3.97% | 37.51 | 37.51 | 36.56 | 25,431 |
| 2026-07-15 | 38.31 | -0.3503 | -0.91% | 38.15 | 38.86 | 37.53 | 28,934 |
| 2026-07-14 | 38.66 | +0.7974 | +2.11% | 39.41 | 39.71 | 38.48 | 15,872 |
| 2026-07-13 | 37.86 | -1.41 | -3.59% | 38.49 | 38.57 | 37.57 | 27,055 |
| 2026-07-10 | 39.27 | -0.0511 | -0.13% | 39.67 | 39.67 | 38.95 | 11,310 |
| 2026-07-09 | 39.32 | +1.29 | +3.39% | 38.77 | 39.52 | 38.16 | 25,727 |
| 2026-07-08 | 38.03 | -1.26 | -3.20% | 38.60 | 38.90 | 37.09 | 16,047 |
| 2026-07-07 | 39.29 | -2.02 | -4.89% | 40.75 | 41.04 | 39.05 | 21,660 |
| 2026-07-06 | 41.31 | +0.5500 | +1.35% | 42.24 | 42.24 | 40.77 | 36,940 |
| 2026-07-02 | 40.76 | +1.67 | +4.26% | 40.04 | 41.27 | 40.04 | 25,700 |
| 2026-07-01 | 39.09 | +0.0471 | +0.12% | 39.13 | 40.37 | 39.09 | 20,819 |
| 2026-06-30 | 39.05 | -0.0140 | -0.04% | 38.77 | 39.18 | 38.46 | 28,435 |
| 2026-06-29 | 39.06 | -0.5746 | -1.45% | 39.73 | 39.73 | 38.38 | 25,427 |
| 2026-06-26 | 39.64 | +1.05 | +2.73% | 39.16 | 40.33 | 39.03 | 16,183 |
| 2026-06-25 | 38.58 | +0.8434 | +2.23% | 38.29 | 39.13 | 37.85 | 34,259 |
| 2026-06-24 | 37.74 | -1.71 | -4.33% | 38.29 | 38.71 | 37.26 | 42,560 |
| 2026-06-23 | 39.45 | -2.01 | -4.85% | 39.44 | 40.30 | 39.39 | 51,500 |
| 2026-06-22 | 41.46 | -0.1946 | -0.47% | 41.01 | 41.65 | 40.67 | 31,820 |