조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.82 | +1.08 | +2.26% | 47.90 | 49.05 | 47.81 | 28,474 |
| 2026-08-14 | 47.74 | +0.7800 | +1.66% | 48.01 | 48.08 | 47.46 | 11,332 |
| 2026-08-13 | 46.96 | -1.34 | -2.77% | 48.03 | 48.03 | 46.51 | 30,969 |
| 2026-08-12 | 48.30 | +0.5300 | +1.11% | 48.78 | 48.78 | 47.96 | 25,582 |
| 2026-08-11 | 47.77 | -0.4200 | -0.87% | 48.74 | 48.74 | 47.28 | 33,775 |
| 2026-08-10 | 48.19 | +0.6150 | +1.29% | 47.92 | 48.26 | 46.48 | 54,903 |
| 2026-08-07 | 47.58 | +3.23 | +7.29% | 46.44 | 47.89 | 46.44 | 54,997 |
| 2026-08-06 | 44.34 | +0.0070 | +0.02% | 44.70 | 44.70 | 43.57 | 41,123 |
| 2026-08-05 | 44.33 | +2.97 | +7.17% | 43.38 | 44.60 | 43.23 | 56,021 |
| 2026-08-04 | 41.37 | +1.62 | +4.06% | 40.00 | 41.69 | 40.00 | 26,663 |
| 2026-08-03 | 39.75 | +1.06 | +2.73% | 38.90 | 39.78 | 38.51 | 20,070 |
| 2026-07-31 | 38.69 | -1.40 | -3.48% | 39.68 | 39.68 | 38.42 | 21,383 |
| 2026-07-30 | 40.09 | +1.43 | +3.69% | 39.00 | 40.12 | 38.90 | 20,328 |
| 2026-07-29 | 38.66 | -0.3555 | -0.91% | 39.37 | 39.86 | 37.91 | 30,180 |
| 2026-07-28 | 39.02 | -0.7400 | -1.86% | 39.06 | 39.33 | 38.47 | 28,855 |
| 2026-07-27 | 39.76 | +0.4550 | +1.16% | 39.40 | 39.99 | 38.93 | 38,217 |
| 2026-07-24 | 39.31 | +0.2887 | +0.74% | 39.76 | 39.85 | 39.16 | 12,967 |
| 2026-07-23 | 39.02 | -1.18 | -2.93% | 38.98 | 39.21 | 38.49 | 25,693 |
| 2026-07-22 | 40.20 | +1.58 | +4.08% | 39.89 | 40.95 | 39.89 | 37,248 |
| 2026-07-21 | 38.62 | +2.17 | +5.97% | 37.48 | 38.62 | 37.48 | 31,635 |