조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.72 | -0.3600 | -0.84% | 43.17 | 43.18 | 42.69 | 286,055 |
| 2026-09-14 | 43.08 | -0.0100 | -0.02% | 43.28 | 43.60 | 42.58 | 373,940 |
| 2026-09-11 | 43.09 | +0.4300 | +1.01% | 43.21 | 43.53 | 42.45 | 351,845 |
| 2026-09-10 | 42.66 | -0.1000 | -0.23% | 42.71 | 42.83 | 42.28 | 283,304 |
| 2026-09-09 | 42.76 | 0.00 | 0.00% | 42.65 | 43.10 | 42.40 | 310,021 |
| 2026-09-08 | 42.76 | -0.5000 | -1.16% | 42.95 | 43.40 | 42.73 | 365,854 |
| 2026-09-04 | 43.26 | +0.4700 | +1.10% | 42.56 | 43.30 | 42.56 | 253,480 |
| 2026-09-03 | 42.79 | +0.0400 | +0.09% | 43.06 | 43.18 | 42.14 | 352,480 |
| 2026-09-02 | 42.75 | +0.7500 | +1.79% | 42.44 | 43.27 | 42.01 | 533,754 |
| 2026-09-01 | 42.00 | -3.07 | -6.81% | 42.98 | 43.58 | 41.27 | 942,803 |
| 2026-08-31 | 45.07 | -0.8400 | -1.83% | 45.88 | 45.96 | 44.90 | 261,837 |
| 2026-08-28 | 45.91 | -0.2100 | -0.46% | 46.34 | 46.61 | 45.58 | 286,601 |
| 2026-08-27 | 46.12 | -0.1200 | -0.26% | 45.72 | 46.24 | 45.07 | 249,665 |
| 2026-08-26 | 46.24 | +0.0800 | +0.17% | 46.19 | 46.68 | 46.06 | 209,973 |
| 2026-08-25 | 46.16 | +0.0800 | +0.17% | 46.18 | 46.37 | 45.60 | 183,258 |
| 2026-08-24 | 46.08 | +0.0300 | +0.07% | 46.45 | 46.45 | 45.59 | 180,485 |
| 2026-08-21 | 46.05 | +0.2400 | +0.52% | 45.23 | 46.26 | 45.23 | 248,992 |
| 2026-08-20 | 45.81 | +0.3100 | +0.68% | 45.18 | 45.94 | 45.00 | 203,945 |
| 2026-08-19 | 45.50 | +0.4100 | +0.91% | 45.47 | 45.90 | 45.09 | 254,830 |
| 2026-08-18 | 45.09 | -0.6900 | -1.51% | 45.84 | 46.17 | 44.67 | 644,500 |