조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.56 | -0.4600 | -0.92% | 50.15 | 50.57 | 49.16 | 415,784 |
| 2026-07-17 | 50.02 | -1.16 | -2.27% | 50.62 | 51.73 | 49.45 | 481,341 |
| 2026-07-16 | 51.18 | +3.09 | +6.43% | 47.83 | 51.77 | 47.73 | 878,586 |
| 2026-07-15 | 48.09 | +0.7500 | +1.58% | 47.40 | 48.24 | 47.08 | 378,237 |
| 2026-07-14 | 47.34 | -0.8300 | -1.72% | 48.42 | 48.42 | 47.25 | 563,767 |
| 2026-07-13 | 48.17 | +0.8700 | +1.84% | 47.40 | 48.66 | 47.32 | 555,913 |
| 2026-07-10 | 47.30 | +0.6400 | +1.37% | 46.60 | 47.33 | 46.27 | 412,329 |
| 2026-07-09 | 46.66 | +0.3100 | +0.67% | 46.81 | 47.23 | 46.40 | 608,765 |
| 2026-07-08 | 46.35 | +0.5700 | +1.25% | 45.54 | 47.05 | 45.25 | 696,254 |
| 2026-07-07 | 45.78 | -2.55 | -5.28% | 48.17 | 48.20 | 45.35 | 961,153 |
| 2026-07-06 | 48.33 | +0.7900 | +1.66% | 47.92 | 48.80 | 47.15 | 837,111 |
| 2026-07-02 | 47.54 | -0.3400 | -0.71% | 47.47 | 47.95 | 45.38 | 1,587,189 |
| 2026-07-01 | 47.88 | -1.13 | -2.31% | 49.67 | 50.33 | 47.83 | 942,300 |
| 2026-06-30 | 49.01 | +0.1400 | +0.29% | 48.95 | 49.78 | 48.40 | 625,617 |
| 2026-06-29 | 48.87 | -1.50 | -2.98% | 50.06 | 50.27 | 48.82 | 470,807 |
| 2026-06-26 | 50.37 | +0.4700 | +0.94% | 49.74 | 50.48 | 49.42 | 883,878 |
| 2026-06-25 | 49.90 | +0.0200 | +0.04% | 49.51 | 51.00 | 49.31 | 276,114 |
| 2026-06-24 | 49.88 | -0.2800 | -0.56% | 50.35 | 50.98 | 49.62 | 301,527 |
| 2026-06-23 | 50.16 | -0.0400 | -0.08% | 49.74 | 50.48 | 49.56 | 388,053 |
| 2026-06-22 | 50.20 | +0.5100 | +1.03% | 49.83 | 51.03 | 49.78 | 438,067 |