조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.78 | +0.3400 | +0.75% | 45.38 | 46.03 | 45.23 | 269,368 |
| 2026-08-14 | 45.44 | -0.5600 | -1.22% | 46.00 | 46.33 | 45.26 | 327,128 |
| 2026-08-13 | 46.00 | +0.5200 | +1.14% | 45.72 | 46.44 | 45.40 | 349,612 |
| 2026-08-12 | 45.48 | -0.6500 | -1.41% | 46.26 | 46.26 | 45.32 | 406,898 |
| 2026-08-11 | 46.13 | 0.00 | 0.00% | 46.28 | 46.80 | 45.98 | 515,468 |
| 2026-08-10 | 46.13 | -1.09 | -2.31% | 46.85 | 47.03 | 45.73 | 401,228 |
| 2026-08-07 | 47.22 | -0.4600 | -0.96% | 47.49 | 47.79 | 46.45 | 423,262 |
| 2026-08-06 | 47.68 | -2.03 | -4.08% | 50.21 | 50.21 | 47.55 | 446,310 |
| 2026-08-05 | 49.71 | -0.6100 | -1.21% | 50.90 | 50.95 | 49.62 | 203,314 |
| 2026-08-04 | 50.32 | +0.5600 | +1.13% | 49.04 | 50.48 | 48.97 | 330,383 |
| 2026-08-03 | 49.76 | +0.5100 | +1.04% | 49.89 | 50.39 | 48.77 | 270,808 |
| 2026-07-31 | 49.25 | +0.1700 | +0.35% | 49.09 | 49.76 | 48.95 | 449,900 |
| 2026-07-30 | 49.08 | -1.64 | -3.23% | 50.67 | 50.87 | 48.78 | 288,846 |
| 2026-07-29 | 50.72 | -1.08 | -2.08% | 51.52 | 51.68 | 50.42 | 385,498 |
| 2026-07-28 | 51.80 | +1.52 | +3.02% | 50.56 | 52.01 | 50.56 | 455,989 |
| 2026-07-27 | 50.28 | -1.84 | -3.53% | 52.09 | 52.49 | 50.16 | 334,747 |
| 2026-07-24 | 52.12 | +0.5800 | +1.13% | 51.87 | 52.35 | 51.03 | 334,744 |
| 2026-07-23 | 51.54 | +0.4100 | +0.80% | 51.43 | 52.05 | 51.38 | 430,323 |
| 2026-07-22 | 51.13 | +1.07 | +2.14% | 50.32 | 51.13 | 50.13 | 432,369 |
| 2026-07-21 | 50.06 | +0.5000 | +1.01% | 50.47 | 50.65 | 49.08 | 378,332 |