조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.70 | -0.0430 | -0.08% | 55.36 | 55.54 | 53.68 | 4,091 |
| 2026-07-17 | 53.75 | +0.2255 | +0.42% | 54.27 | 54.32 | 53.75 | 11,187 |
| 2026-07-16 | 53.52 | -0.9963 | -1.83% | 55.14 | 55.14 | 53.49 | 3,444 |
| 2026-07-15 | 54.52 | +0.1323 | +0.24% | 54.06 | 54.89 | 54.06 | 7,213 |
| 2026-07-14 | 54.39 | +0.4443 | +0.82% | 54.63 | 54.72 | 54.38 | 3,462 |
| 2026-07-13 | 53.94 | -1.13 | -2.05% | 54.60 | 54.60 | 53.86 | 7,831 |
| 2026-07-10 | 55.07 | -0.2492 | -0.45% | 54.79 | 55.19 | 54.69 | 5,276 |
| 2026-07-09 | 55.32 | +0.1805 | +0.33% | 55.93 | 55.93 | 55.20 | 6,982 |
| 2026-07-08 | 55.14 | -1.10 | -1.96% | 55.86 | 55.86 | 55.12 | 6,891 |
| 2026-07-07 | 56.24 | -1.24 | -2.16% | 57.49 | 57.49 | 55.86 | 12,861 |
| 2026-07-06 | 57.48 | +0.7393 | +1.30% | 58.21 | 58.21 | 57.26 | 9,773 |
| 2026-07-02 | 56.74 | +0.4307 | +0.76% | 56.59 | 57.00 | 56.59 | 1,194 |
| 2026-07-01 | 56.31 | +0.2494 | +0.44% | 56.52 | 56.92 | 56.31 | 4,068 |
| 2026-06-30 | 56.06 | +0.4745 | +0.85% | 55.59 | 56.21 | 55.59 | 16,482 |
| 2026-06-29 | 55.59 | +0.0461 | +0.08% | 55.65 | 55.74 | 55.50 | 11,288 |
| 2026-06-26 | 55.54 | +0.3500 | +0.63% | 55.33 | 55.54 | 55.10 | 3,608 |
| 2026-06-25 | 55.19 | +0.6000 | +1.10% | 55.59 | 55.59 | 55.13 | 7,172 |
| 2026-06-24 | 54.59 | -0.1393 | -0.25% | 59.11 | 59.11 | 54.55 | 2,527 |
| 2026-06-23 | 54.73 | -0.4407 | -0.80% | 55.03 | 55.03 | 54.73 | 408 |
| 2026-06-22 | 55.17 | -0.6400 | -1.15% | 55.89 | 55.89 | 54.87 | 6,754 |