조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.62 | -0.3302 | -0.66% | 49.71 | 49.93 | 49.56 | 5,802 |
| 2026-09-14 | 49.95 | -0.3170 | -0.63% | 49.64 | 50.20 | 49.55 | 4,102 |
| 2026-09-11 | 50.26 | +0.4270 | +0.86% | 49.93 | 50.33 | 49.93 | 2,781 |
| 2026-09-10 | 49.84 | -0.3950 | -0.79% | 50.25 | 50.25 | 49.69 | 1,616 |
| 2026-09-09 | 50.23 | -0.7278 | -1.43% | 51.46 | 51.46 | 50.23 | 2,902 |
| 2026-09-08 | 50.96 | -0.1579 | -0.31% | 51.52 | 51.52 | 50.94 | 6,047 |
| 2026-09-04 | 51.12 | +0.0701 | +0.14% | 51.04 | 51.26 | 51.04 | 4,288 |
| 2026-09-03 | 51.05 | +0.5821 | +1.15% | 51.09 | 51.09 | 50.54 | 4,095 |
| 2026-09-02 | 50.46 | -0.1462 | -0.29% | 50.56 | 50.61 | 50.46 | 1,761 |
| 2026-09-01 | 50.61 | -0.7800 | -1.52% | 52.20 | 52.22 | 50.61 | 10,846 |
| 2026-08-31 | 51.39 | -1.00 | -1.91% | 52.79 | 53.94 | 51.15 | 17,345 |
| 2026-08-28 | 52.39 | -0.4900 | -0.93% | 52.88 | 52.88 | 52.08 | 13,346 |
| 2026-08-27 | 52.88 | -0.1115 | -0.21% | 53.78 | 53.78 | 52.63 | 5,137 |
| 2026-08-26 | 52.99 | +0.5415 | +1.03% | 52.80 | 52.99 | 52.65 | 5,137 |
| 2026-08-25 | 52.45 | -0.0899 | -0.17% | 52.35 | 52.65 | 52.34 | 8,181 |
| 2026-08-24 | 52.54 | -0.9001 | -1.68% | 55.14 | 55.14 | 52.33 | 10,186 |
| 2026-08-21 | 53.44 | -0.1426 | -0.27% | 54.42 | 54.42 | 53.23 | 5,764 |
| 2026-08-20 | 53.58 | -1.87 | -3.37% | 55.88 | 55.88 | 53.58 | 7,419 |
| 2026-08-19 | 55.45 | -1.23 | -2.17% | 56.89 | 56.89 | 55.45 | 10,190 |
| 2026-08-18 | 56.68 | -0.7195 | -1.25% | 56.91 | 56.98 | 56.61 | 9,789 |