조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.40 | -0.3367 | -0.58% | 57.94 | 57.94 | 57.33 | 5,462 |
| 2026-08-14 | 57.74 | +0.7675 | +1.35% | 57.38 | 57.81 | 57.25 | 4,768 |
| 2026-08-13 | 56.97 | -0.3398 | -0.59% | 58.34 | 58.34 | 56.71 | 2,785 |
| 2026-08-12 | 57.31 | +0.7997 | +1.42% | 56.99 | 57.49 | 56.77 | 7,502 |
| 2026-08-11 | 56.51 | +0.1800 | +0.32% | 56.83 | 56.83 | 56.48 | 4,110 |
| 2026-08-10 | 56.33 | -0.1436 | -0.25% | 56.94 | 56.94 | 56.22 | 5,200 |
| 2026-08-07 | 56.47 | +0.3838 | +0.68% | 57.00 | 57.00 | 55.83 | 3,499 |
| 2026-08-06 | 56.09 | -0.5767 | -1.02% | 56.27 | 57.53 | 56.00 | 6,384 |
| 2026-08-05 | 56.67 | -0.2793 | -0.49% | 56.66 | 57.47 | 56.66 | 4,017 |
| 2026-08-04 | 56.95 | +0.3508 | +0.62% | 58.25 | 58.25 | 56.04 | 5,076 |
| 2026-08-03 | 56.60 | +1.62 | +2.94% | 55.95 | 56.60 | 55.43 | 10,478 |
| 2026-07-31 | 54.98 | +0.0100 | +0.02% | 54.20 | 55.26 | 54.20 | 15,462 |
| 2026-07-30 | 54.97 | +0.7552 | +1.39% | 55.93 | 55.95 | 53.86 | 6,057 |
| 2026-07-29 | 54.21 | -2.30 | -4.07% | 56.95 | 56.95 | 54.20 | 8,064 |
| 2026-07-28 | 56.52 | -0.1358 | -0.24% | 56.17 | 56.69 | 55.98 | 17,683 |
| 2026-07-27 | 56.65 | +0.3722 | +0.66% | 57.77 | 57.77 | 56.17 | 21,021 |
| 2026-07-24 | 56.28 | +0.7233 | +1.30% | 56.82 | 56.82 | 55.85 | 12,266 |
| 2026-07-23 | 55.56 | +1.28 | +2.35% | 54.74 | 56.11 | 54.74 | 9,549 |
| 2026-07-22 | 54.28 | -0.1322 | -0.24% | 54.36 | 54.51 | 54.28 | 3,026 |
| 2026-07-21 | 54.41 | +0.7074 | +1.32% | 53.44 | 54.52 | 53.42 | 3,829 |