조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.78 | -0.0425 | -0.08% | 50.83 | 50.83 | 50.77 | 17,591 |
| 2026-07-17 | 50.82 | -0.0025 | 0.00% | 50.86 | 50.86 | 50.79 | 10,141 |
| 2026-07-16 | 50.83 | -0.0823 | -0.16% | 50.83 | 50.91 | 50.80 | 9,625 |
| 2026-07-15 | 50.91 | -0.0427 | -0.08% | 51.00 | 51.00 | 50.90 | 7,461 |
| 2026-07-14 | 50.95 | +0.0249 | +0.05% | 50.96 | 51.00 | 50.93 | 5,373 |
| 2026-07-13 | 50.93 | -0.0549 | -0.11% | 50.99 | 50.99 | 50.92 | 8,590 |
| 2026-07-10 | 50.98 | +0.0189 | +0.04% | 50.95 | 50.99 | 50.95 | 2,276 |
| 2026-07-09 | 50.96 | -0.0039 | -0.01% | 50.98 | 51.00 | 50.96 | 15,490 |
| 2026-07-08 | 50.97 | -0.0950 | -0.19% | 51.00 | 51.00 | 50.95 | 19,387 |
| 2026-07-07 | 51.06 | -0.0560 | -0.11% | 51.20 | 51.20 | 51.04 | 13,932 |
| 2026-07-06 | 51.12 | -0.0090 | -0.02% | 51.14 | 51.14 | 51.07 | 13,511 |
| 2026-07-02 | 51.13 | +0.0662 | +0.13% | 51.14 | 51.15 | 51.09 | 18,745 |
| 2026-07-01 | 51.06 | -0.1423 | -0.28% | 51.07 | 51.08 | 51.00 | 18,028 |
| 2026-06-30 | 51.20 | -0.0041 | -0.01% | 51.32 | 51.32 | 51.20 | 2,553 |
| 2026-06-29 | 51.21 | +0.0652 | +0.13% | 51.19 | 51.23 | 51.18 | 12,222 |
| 2026-06-26 | 51.14 | +0.0450 | +0.09% | 51.12 | 51.18 | 51.08 | 11,399 |
| 2026-06-25 | 51.10 | -0.0100 | -0.02% | 51.08 | 51.11 | 51.07 | 9,530 |
| 2026-06-24 | 51.11 | +0.0584 | +0.11% | 51.10 | 51.16 | 51.07 | 32,501 |
| 2026-06-23 | 51.05 | -0.0184 | -0.04% | 51.05 | 51.08 | 51.03 | 19,105 |
| 2026-06-22 | 51.07 | -0.0387 | -0.08% | 51.07 | 51.12 | 51.04 | 7,930 |