조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.43 | -0.0800 | -0.16% | 49.52 | 49.52 | 49.36 | 25,436 |
| 2026-09-14 | 49.51 | -0.0300 | -0.06% | 49.52 | 49.62 | 49.47 | 29,104 |
| 2026-09-11 | 49.54 | +0.2038 | +0.41% | 49.40 | 49.70 | 49.38 | 187,220 |
| 2026-09-10 | 49.34 | -0.3038 | -0.61% | 49.48 | 49.50 | 49.34 | 6,962 |
| 2026-09-09 | 49.64 | -0.2600 | -0.52% | 49.92 | 49.92 | 49.63 | 14,411 |
| 2026-09-08 | 49.90 | -0.0363 | -0.07% | 50.00 | 50.04 | 49.87 | 19,893 |
| 2026-09-04 | 49.94 | -0.0037 | -0.01% | 50.02 | 50.06 | 49.94 | 21,668 |
| 2026-09-03 | 49.94 | -0.1100 | -0.22% | 50.01 | 50.02 | 49.92 | 5,218 |
| 2026-09-02 | 50.05 | +0.1200 | +0.24% | 49.94 | 50.05 | 49.93 | 12,705 |
| 2026-09-01 | 49.93 | -0.3684 | -0.73% | 49.91 | 49.96 | 49.91 | 18,466 |
| 2026-08-31 | 50.30 | -0.0166 | -0.03% | 50.27 | 50.34 | 50.27 | 14,673 |
| 2026-08-28 | 50.32 | -0.1194 | -0.24% | 50.43 | 50.43 | 50.31 | 6,331 |
| 2026-08-27 | 50.43 | -0.0256 | -0.05% | 50.50 | 50.50 | 50.43 | 37,814 |
| 2026-08-26 | 50.46 | -0.0620 | -0.12% | 50.46 | 50.51 | 50.44 | 24,090 |
| 2026-08-25 | 50.52 | +0.0320 | +0.06% | 50.49 | 50.63 | 50.49 | 14,844 |
| 2026-08-24 | 50.49 | +0.0100 | +0.02% | 50.43 | 50.65 | 50.43 | 64,472 |
| 2026-08-21 | 50.48 | -0.0250 | -0.05% | 50.48 | 50.49 | 50.42 | 23,692 |
| 2026-08-20 | 50.51 | -0.0687 | -0.14% | 50.47 | 50.51 | 50.41 | 13,574 |
| 2026-08-19 | 50.57 | +0.1387 | +0.28% | 50.58 | 50.61 | 50.55 | 4,347 |
| 2026-08-18 | 50.44 | -0.1150 | -0.23% | 50.56 | 50.56 | 50.41 | 16,728 |