조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.55 | -0.0875 | -0.17% | 50.57 | 50.68 | 50.55 | 11,350 |
| 2026-08-14 | 50.64 | -0.1225 | -0.24% | 50.75 | 50.75 | 50.60 | 9,839 |
| 2026-08-13 | 50.76 | +0.0749 | +0.15% | 50.70 | 50.77 | 50.70 | 27,823 |
| 2026-08-12 | 50.69 | +0.0730 | +0.14% | 50.68 | 50.71 | 50.64 | 8,575 |
| 2026-08-11 | 50.61 | -0.0579 | -0.11% | 50.52 | 50.62 | 50.52 | 70,919 |
| 2026-08-10 | 50.67 | +0.0200 | +0.04% | 50.73 | 50.73 | 50.59 | 79,980 |
| 2026-08-07 | 50.65 | +0.1637 | +0.32% | 50.56 | 50.65 | 50.56 | 14,796 |
| 2026-08-06 | 50.49 | +0.0063 | +0.01% | 50.52 | 50.52 | 50.47 | 14,217 |
| 2026-08-05 | 50.48 | +0.0500 | +0.10% | 50.48 | 50.50 | 50.41 | 22,828 |
| 2026-08-04 | 50.43 | +0.1599 | +0.32% | 50.35 | 50.53 | 50.35 | 28,252 |
| 2026-08-03 | 50.27 | -0.2140 | -0.42% | 50.33 | 50.37 | 50.27 | 13,909 |
| 2026-07-31 | 50.48 | +0.0091 | +0.02% | 50.60 | 50.60 | 50.39 | 21,135 |
| 2026-07-30 | 50.48 | -0.1250 | -0.25% | 50.48 | 50.57 | 50.47 | 17,843 |
| 2026-07-29 | 50.60 | +0.0100 | +0.02% | 50.64 | 50.68 | 50.50 | 58,498 |
| 2026-07-28 | 50.59 | +0.0400 | +0.08% | 50.53 | 50.60 | 50.52 | 25,083 |
| 2026-07-27 | 50.55 | -0.0150 | -0.03% | 50.60 | 50.62 | 50.50 | 13,603 |
| 2026-07-24 | 50.57 | +0.2291 | +0.46% | 50.39 | 50.57 | 50.38 | 30,625 |
| 2026-07-23 | 50.34 | -0.2791 | -0.55% | 50.56 | 50.56 | 50.27 | 10,926 |
| 2026-07-22 | 50.62 | -0.1200 | -0.24% | 50.67 | 50.71 | 50.61 | 17,508 |
| 2026-07-21 | 50.74 | -0.0450 | -0.09% | 50.77 | 50.78 | 50.73 | 8,584 |