조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.48 | -0.3700 | -1.13% | 32.67 | 33.05 | 32.11 | 33,039 |
| 2026-07-17 | 32.85 | -0.6500 | -1.94% | 33.10 | 33.40 | 32.31 | 25,288 |
| 2026-07-16 | 33.50 | +0.8200 | +2.51% | 32.84 | 33.99 | 32.84 | 27,981 |
| 2026-07-15 | 32.68 | +0.3100 | +0.96% | 32.43 | 33.03 | 32.07 | 20,163 |
| 2026-07-14 | 32.37 | -0.4700 | -1.43% | 33.03 | 33.09 | 32.09 | 23,627 |
| 2026-07-13 | 32.84 | +0.7700 | +2.40% | 32.45 | 33.17 | 31.93 | 39,103 |
| 2026-07-10 | 32.07 | +0.0200 | +0.06% | 32.07 | 32.20 | 31.67 | 31,458 |
| 2026-07-09 | 32.05 | +0.3400 | +1.07% | 31.60 | 32.45 | 31.58 | 33,633 |
| 2026-07-08 | 31.71 | -2.54 | -7.42% | 34.25 | 34.25 | 31.52 | 50,751 |
| 2026-07-07 | 34.25 | -0.2500 | -0.72% | 34.94 | 36.02 | 34.24 | 66,826 |
| 2026-07-06 | 34.50 | -0.1600 | -0.46% | 34.61 | 35.24 | 33.62 | 130,749 |
| 2026-07-02 | 34.66 | +0.4000 | +1.17% | 34.56 | 34.66 | 33.13 | 50,678 |
| 2026-07-01 | 34.26 | +0.6700 | +1.99% | 33.67 | 34.77 | 33.00 | 57,079 |
| 2026-06-30 | 33.59 | +0.4900 | +1.48% | 32.88 | 33.92 | 32.50 | 48,013 |
| 2026-06-29 | 33.10 | +0.2700 | +0.82% | 32.59 | 33.54 | 31.55 | 83,331 |
| 2026-06-26 | 32.83 | +2.38 | +7.82% | 30.55 | 32.91 | 30.20 | 301,751 |
| 2026-06-25 | 30.45 | +0.6100 | +2.04% | 29.57 | 30.68 | 29.52 | 64,053 |
| 2026-06-24 | 29.84 | +1.13 | +3.94% | 28.66 | 30.16 | 28.66 | 61,301 |
| 2026-06-23 | 28.71 | -0.3800 | -1.31% | 29.19 | 29.76 | 28.50 | 77,569 |
| 2026-06-22 | 29.09 | -0.3300 | -1.12% | 29.24 | 29.99 | 29.00 | 102,578 |