조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.02 | +0.5400 | +1.52% | 35.68 | 36.10 | 35.16 | 61,125 |
| 2026-09-14 | 35.48 | -0.2300 | -0.64% | 35.83 | 36.27 | 34.96 | 31,265 |
| 2026-09-11 | 35.71 | +0.4800 | +1.36% | 35.70 | 35.71 | 35.24 | 15,210 |
| 2026-09-10 | 35.23 | +0.1700 | +0.48% | 34.82 | 35.32 | 34.82 | 19,243 |
| 2026-09-09 | 35.06 | +0.4000 | +1.15% | 34.41 | 35.06 | 34.33 | 28,185 |
| 2026-09-08 | 34.66 | -0.9900 | -2.78% | 35.28 | 35.41 | 34.39 | 31,733 |
| 2026-09-04 | 35.65 | +0.5800 | +1.65% | 35.08 | 35.87 | 35.05 | 14,914 |
| 2026-09-03 | 35.07 | +0.3300 | +0.95% | 34.83 | 35.33 | 34.12 | 20,423 |
| 2026-09-02 | 34.74 | +0.4600 | +1.34% | 34.83 | 35.10 | 34.74 | 17,202 |
| 2026-09-01 | 34.28 | -0.1100 | -0.32% | 34.32 | 34.37 | 34.05 | 12,345 |
| 2026-08-31 | 34.39 | -0.4700 | -1.35% | 34.86 | 34.96 | 34.17 | 20,531 |
| 2026-08-28 | 34.86 | +0.2300 | +0.66% | 35.01 | 35.46 | 34.69 | 17,184 |
| 2026-08-27 | 34.63 | -0.0500 | -0.14% | 34.43 | 34.85 | 34.20 | 23,084 |
| 2026-08-26 | 34.68 | -0.6600 | -1.87% | 35.27 | 35.27 | 34.18 | 38,995 |
| 2026-08-25 | 35.34 | +0.0500 | +0.14% | 35.21 | 35.39 | 34.87 | 17,380 |
| 2026-08-24 | 35.29 | +0.4900 | +1.41% | 34.80 | 35.53 | 34.50 | 37,906 |
| 2026-08-21 | 34.80 | +0.1400 | +0.40% | 34.71 | 34.83 | 34.12 | 14,336 |
| 2026-08-20 | 34.66 | +0.2900 | +0.84% | 34.07 | 35.02 | 33.98 | 28,286 |
| 2026-08-19 | 34.37 | +0.0700 | +0.20% | 34.51 | 34.85 | 33.64 | 42,984 |
| 2026-08-18 | 34.30 | +0.0500 | +0.15% | 34.26 | 34.38 | 33.66 | 24,619 |