조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.25 | -0.7200 | -2.06% | 34.80 | 35.44 | 34.25 | 18,713 |
| 2026-08-14 | 34.97 | +0.0100 | +0.03% | 35.00 | 35.03 | 34.83 | 10,658 |
| 2026-08-13 | 34.96 | -0.3300 | -0.94% | 35.50 | 35.88 | 34.87 | 22,288 |
| 2026-08-12 | 35.29 | +0.4600 | +1.32% | 35.00 | 35.41 | 34.75 | 33,539 |
| 2026-08-11 | 34.83 | +0.5200 | +1.52% | 34.21 | 34.85 | 34.17 | 26,931 |
| 2026-08-10 | 34.31 | -0.2600 | -0.75% | 34.26 | 34.68 | 33.97 | 41,447 |
| 2026-08-07 | 34.57 | +0.0700 | +0.20% | 34.50 | 34.74 | 33.92 | 42,083 |
| 2026-08-06 | 34.50 | -0.4000 | -1.15% | 35.20 | 35.20 | 33.73 | 50,668 |
| 2026-08-05 | 34.90 | +0.2700 | +0.78% | 34.90 | 35.43 | 34.11 | 40,619 |
| 2026-08-04 | 34.63 | +0.4300 | +1.26% | 34.49 | 34.88 | 34.06 | 20,810 |
| 2026-08-03 | 34.20 | +0.7400 | +2.21% | 33.71 | 34.45 | 33.70 | 45,609 |
| 2026-07-31 | 33.46 | +0.0200 | +0.06% | 33.38 | 33.93 | 32.91 | 45,812 |
| 2026-07-30 | 33.44 | -0.6900 | -2.02% | 34.03 | 34.03 | 33.37 | 12,760 |
| 2026-07-29 | 34.13 | +0.2900 | +0.86% | 33.69 | 34.13 | 33.62 | 20,144 |
| 2026-07-28 | 33.84 | +0.4200 | +1.26% | 33.63 | 34.11 | 33.63 | 20,529 |
| 2026-07-27 | 33.42 | +0.4200 | +1.27% | 33.20 | 34.08 | 33.04 | 27,036 |
| 2026-07-24 | 33.00 | +0.3250 | +0.99% | 33.14 | 33.67 | 32.55 | 22,173 |
| 2026-07-23 | 32.68 | +0.0750 | +0.23% | 32.04 | 33.05 | 32.00 | 91,679 |
| 2026-07-22 | 32.60 | -0.3600 | -1.09% | 32.94 | 33.05 | 32.02 | 41,444 |
| 2026-07-21 | 32.96 | +0.4800 | +1.48% | 32.23 | 33.48 | 32.20 | 58,387 |