조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8216 | -0.0235 | -2.78% | 0.8600 | 0.8683 | 0.8100 | 115,231 |
| 2026-10-12 | 0.8451 | +0.0537 | +6.79% | 0.8600 | 0.9500 | 0.8050 | 1,000,109 |
| 2026-10-09 | 0.7914 | +0.0125 | +1.60% | 0.7789 | 0.8114 | 0.7701 | 55,965 |
| 2026-10-08 | 0.7789 | -0.0084 | -1.07% | 0.7800 | 0.8051 | 0.7601 | 25,273 |
| 2026-10-07 | 0.7873 | +0.0038 | +0.49% | 0.7600 | 0.8100 | 0.7600 | 140,793 |
| 2026-10-06 | 0.7835 | +0.0962 | +14.00% | 0.7700 | 0.8322 | 0.7315 | 236,132 |
| 2026-10-05 | 0.6873 | -0.0707 | -9.33% | 0.7880 | 0.7881 | 0.6740 | 266,242 |
| 2026-10-02 | 0.7580 | +0.0374 | +5.19% | 0.7429 | 0.7657 | 0.7335 | 76,324 |
| 2026-10-01 | 0.7206 | -0.0093 | -1.27% | 0.7549 | 0.7549 | 0.7200 | 38,673 |
| 2026-09-30 | 0.7299 | +0.0082 | +1.14% | 0.7100 | 0.7563 | 0.7100 | 65,135 |
| 2026-09-29 | 0.7217 | -0.0383 | -5.04% | 0.7472 | 0.7802 | 0.7149 | 143,386 |
| 2026-09-28 | 0.7600 | +0.0071 | +0.94% | 0.7520 | 0.7900 | 0.7451 | 150,791 |
| 2026-09-25 | 0.7529 | +0.0649 | +9.43% | 0.6880 | 0.7800 | 0.6880 | 222,126 |
| 2026-09-24 | 0.6880 | +0.0327 | +4.99% | 0.6680 | 0.6899 | 0.6373 | 124,681 |
| 2026-09-23 | 0.6553 | -0.0325 | -4.73% | 0.6300 | 0.6878 | 0.6300 | 133,359 |
| 2026-09-22 | 0.6878 | +0.0278 | +4.21% | 0.6500 | 0.6879 | 0.6300 | 119,451 |
| 2026-09-21 | 0.6600 | +0.0609 | +10.17% | 0.5610 | 0.6600 | 0.5610 | 127,274 |
| 2026-09-18 | 0.5991 | +0.0015 | +0.25% | 0.5797 | 0.6037 | 0.5602 | 40,535 |
| 2026-09-17 | 0.5976 | +0.0176 | +3.03% | 0.5628 | 0.6100 | 0.5611 | 181,446 |
| 2026-09-16 | 0.5800 | -0.0352 | -5.72% | 0.6150 | 0.6150 | 0.5701 | 25,824 |
글쓰기는 로그인 후 이용해 주세요.