본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5501+0.0259+4.94%0.53000.58500.5300364,426
2026-08-140.5242+0.0417+8.64%0.48280.54260.4828488,616
2026-08-130.4825-0.0235-4.64%0.50000.50970.4800262,293
2026-08-120.5060+0.0011+0.22%0.48010.51000.4703455,583
2026-08-110.5049-0.0421-7.70%0.51420.53970.4810574,325
2026-08-100.5470+0.0325+6.32%0.51500.72680.515012,502,427
2026-08-070.5145-0.0035-0.68%0.50090.54580.5009160,542
2026-08-060.5180+0.0177+3.54%0.50040.52000.4995194,012
2026-08-050.5003+0.0105+2.14%0.49410.51240.4878225,826
2026-08-040.4898+0.0396+8.80%0.45030.49400.4503193,988
2026-08-030.4502+0.0185+4.27%0.44010.46000.4390129,362
2026-07-310.4318-0.0563-11.53%0.46950.46950.4205228,229
2026-07-300.4880+0.0130+2.74%0.51000.51980.4750128,900
2026-07-290.4750-0.0040-0.84%0.47660.49990.4600158,909
2026-07-280.4790+0.0190+4.13%0.46310.48000.4400134,742
2026-07-270.4600-0.0530-10.33%0.51000.54650.4600207,047
2026-07-240.5130+0.0265+5.45%0.52890.54000.4820290,279
2026-07-230.4865+0.0265+5.76%0.46880.52000.4438210,750
2026-07-220.4600+0.0250+5.75%0.45000.46490.4253217,480
2026-07-210.4350+0.0183+4.39%0.40600.45000.405130,140