본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6152+0.0159+2.65%0.59000.62520.584847,254
2026-09-140.5993-0.0093-1.53%0.63770.63770.563033,373
2026-09-110.6086+0.0356+6.21%0.56050.64270.5605203,401
2026-09-100.5730+0.0126+2.25%0.55420.57700.5188111,052
2026-09-090.5604-0.0166-2.88%0.56010.57410.5423106,847
2026-09-080.5770+0.0370+6.85%0.52400.57800.5114128,685
2026-09-040.5400-0.0592-9.88%0.58940.58940.5237109,069
2026-09-030.5992+0.1020+20.51%0.50470.64440.4945469,030
2026-09-020.4972-0.0172-3.34%0.51400.51770.4506248,212
2026-09-010.5144+0.0081+1.60%0.52010.53500.4900229,374
2026-08-310.5063-0.1804-26.27%0.67000.69050.5000766,294
2026-08-280.6867+0.0116+1.72%0.69500.76870.65005,627,385
2026-08-270.6751+0.0696+11.49%0.64000.77000.6300829,774
2026-08-260.6055-0.1378-18.54%0.72120.77870.6003376,683
2026-08-250.7433-0.0478-6.04%0.78440.80900.7222114,903
2026-08-240.7911+0.0737+10.27%0.71470.83000.7147273,949
2026-08-210.7174-0.0326-4.35%0.77000.80000.7000552,116
2026-08-200.7500+0.0800+11.94%0.70000.75250.6930499,228
2026-08-190.6700+0.0941+16.34%0.60000.68000.6000814,904
2026-08-180.5759+0.0258+4.69%0.55750.58000.5550140,257