조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.76 | +0.1200 | +0.95% | 12.57 | 12.78 | 12.41 | 519,834 |
| 2026-09-14 | 12.64 | -0.2000 | -1.56% | 12.77 | 12.86 | 12.58 | 291,612 |
| 2026-09-11 | 12.84 | +0.0600 | +0.47% | 12.97 | 13.12 | 12.72 | 303,730 |
| 2026-09-10 | 12.78 | -0.1200 | -0.93% | 12.83 | 12.95 | 12.70 | 257,455 |
| 2026-09-09 | 12.90 | -0.2800 | -2.12% | 13.09 | 13.12 | 12.86 | 349,441 |
| 2026-09-08 | 13.18 | -0.0900 | -0.68% | 13.19 | 13.31 | 13.09 | 247,804 |
| 2026-09-04 | 13.27 | -0.0800 | -0.60% | 13.15 | 13.38 | 13.04 | 309,391 |
| 2026-09-03 | 13.35 | +0.2700 | +2.06% | 13.27 | 13.39 | 13.02 | 443,600 |
| 2026-09-02 | 13.08 | -0.2200 | -1.65% | 13.32 | 13.46 | 13.05 | 592,527 |
| 2026-09-01 | 13.30 | -0.4900 | -3.55% | 13.51 | 13.57 | 13.21 | 354,029 |
| 2026-08-31 | 13.79 | +0.0700 | +0.51% | 13.70 | 13.87 | 13.55 | 473,163 |
| 2026-08-28 | 13.72 | +0.0400 | +0.29% | 13.88 | 13.94 | 13.71 | 864,053 |
| 2026-08-27 | 13.68 | +0.1200 | +0.88% | 13.51 | 13.72 | 13.34 | 489,186 |
| 2026-08-26 | 13.56 | +0.0400 | +0.30% | 13.45 | 13.60 | 13.31 | 220,396 |
| 2026-08-25 | 13.52 | -0.1300 | -0.95% | 13.66 | 13.70 | 13.36 | 302,599 |
| 2026-08-24 | 13.65 | -0.0800 | -0.58% | 13.70 | 13.89 | 13.58 | 266,311 |
| 2026-08-21 | 13.73 | +0.2600 | +1.93% | 13.60 | 13.81 | 13.60 | 800,446 |
| 2026-08-20 | 13.47 | -0.3100 | -2.25% | 13.78 | 13.80 | 13.45 | 253,961 |
| 2026-08-19 | 13.78 | +0.1200 | +0.88% | 13.76 | 13.94 | 13.68 | 454,050 |
| 2026-08-18 | 13.66 | -0.0400 | -0.29% | 13.69 | 13.85 | 13.45 | 252,509 |