조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.80 | -0.1000 | -0.78% | 12.93 | 12.94 | 12.50 | 900,700 |
| 2026-07-17 | 12.90 | -0.6000 | -4.44% | 13.16 | 13.37 | 12.74 | 1,246,332 |
| 2026-07-16 | 13.50 | -0.2300 | -1.68% | 13.73 | 13.96 | 13.47 | 1,019,066 |
| 2026-07-15 | 13.73 | -0.0800 | -0.58% | 13.91 | 14.38 | 13.71 | 701,298 |
| 2026-07-14 | 13.81 | +0.2100 | +1.54% | 13.58 | 13.84 | 13.38 | 576,258 |
| 2026-07-13 | 13.60 | -0.0800 | -0.58% | 13.73 | 13.82 | 13.46 | 344,927 |
| 2026-07-10 | 13.68 | -0.0600 | -0.44% | 13.76 | 13.95 | 13.57 | 308,407 |
| 2026-07-09 | 13.74 | +0.2900 | +2.16% | 13.45 | 13.78 | 13.40 | 277,462 |
| 2026-07-08 | 13.45 | +0.0900 | +0.67% | 13.34 | 13.52 | 13.26 | 371,556 |
| 2026-07-07 | 13.36 | -0.2500 | -1.84% | 13.63 | 13.69 | 13.31 | 311,356 |
| 2026-07-06 | 13.61 | +0.7000 | +5.42% | 12.97 | 13.80 | 12.94 | 472,444 |
| 2026-07-02 | 12.91 | +0.2000 | +1.57% | 12.87 | 12.98 | 12.72 | 318,227 |
| 2026-07-01 | 12.71 | +0.4100 | +3.33% | 12.35 | 12.80 | 12.31 | 539,473 |
| 2026-06-30 | 12.30 | +0.1100 | +0.90% | 12.19 | 12.45 | 12.10 | 440,929 |
| 2026-06-29 | 12.19 | -0.1500 | -1.22% | 12.28 | 12.33 | 11.72 | 647,318 |
| 2026-06-26 | 12.34 | +0.0900 | +0.73% | 12.27 | 12.45 | 12.12 | 1,738,902 |
| 2026-06-25 | 12.25 | -0.0100 | -0.08% | 12.38 | 12.53 | 12.21 | 449,311 |
| 2026-06-24 | 12.26 | -0.0100 | -0.08% | 12.27 | 12.50 | 12.10 | 494,821 |
| 2026-06-23 | 12.27 | +0.1400 | +1.15% | 12.06 | 12.30 | 11.98 | 641,013 |
| 2026-06-22 | 12.13 | +0.0800 | +0.66% | 12.11 | 12.33 | 12.00 | 357,846 |