조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.70 | -0.1600 | -1.15% | 13.74 | 13.88 | 13.63 | 373,888 |
| 2026-08-14 | 13.86 | -0.1900 | -1.35% | 14.02 | 14.05 | 13.77 | 407,605 |
| 2026-08-13 | 14.05 | +0.1300 | +0.93% | 13.90 | 14.05 | 13.65 | 893,561 |
| 2026-08-12 | 13.92 | -0.0600 | -0.43% | 14.07 | 14.09 | 13.69 | 380,766 |
| 2026-08-11 | 13.98 | +0.1600 | +1.16% | 14.07 | 14.87 | 13.93 | 972,601 |
| 2026-08-10 | 13.82 | +0.2400 | +1.77% | 13.81 | 14.06 | 13.53 | 463,734 |
| 2026-08-07 | 13.58 | +0.1000 | +0.74% | 13.53 | 13.73 | 13.51 | 308,517 |
| 2026-08-06 | 13.48 | +0.0500 | +0.37% | 13.51 | 13.56 | 13.35 | 303,122 |
| 2026-08-05 | 13.43 | -0.0900 | -0.67% | 13.69 | 13.76 | 13.28 | 426,331 |
| 2026-08-04 | 13.52 | +0.3500 | +2.66% | 13.30 | 13.57 | 13.29 | 465,047 |
| 2026-08-03 | 13.17 | +0.6900 | +5.53% | 12.60 | 13.29 | 12.60 | 648,836 |
| 2026-07-31 | 12.48 | +0.0500 | +0.40% | 12.42 | 12.53 | 12.27 | 314,254 |
| 2026-07-30 | 12.43 | +0.2300 | +1.89% | 12.37 | 12.54 | 12.14 | 404,729 |
| 2026-07-29 | 12.20 | -0.1400 | -1.13% | 12.23 | 12.38 | 12.11 | 406,142 |
| 2026-07-28 | 12.34 | -0.1800 | -1.44% | 12.59 | 12.63 | 12.33 | 240,207 |
| 2026-07-27 | 12.52 | +0.3200 | +2.62% | 12.21 | 12.61 | 12.09 | 407,209 |
| 2026-07-24 | 12.20 | +0.4100 | +3.48% | 11.88 | 12.25 | 11.79 | 456,238 |
| 2026-07-23 | 11.79 | -0.2000 | -1.67% | 11.80 | 11.88 | 11.62 | 1,021,073 |
| 2026-07-22 | 11.99 | -0.6850 | -5.40% | 12.65 | 12.76 | 11.76 | 675,891 |
| 2026-07-21 | 12.68 | -0.1250 | -0.98% | 12.78 | 12.95 | 12.68 | 416,779 |