조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.25 | -0.7200 | -2.06% | 34.87 | 35.06 | 34.16 | 280,729 |
| 2026-09-14 | 34.97 | -0.1500 | -0.43% | 34.83 | 35.89 | 34.75 | 144,445 |
| 2026-09-11 | 35.12 | +1.81 | +5.43% | 33.81 | 35.40 | 33.81 | 262,573 |
| 2026-09-10 | 33.31 | -1.02 | -2.97% | 33.77 | 34.70 | 32.95 | 203,554 |
| 2026-09-09 | 34.33 | -0.2200 | -0.64% | 34.37 | 34.93 | 34.22 | 220,031 |
| 2026-09-08 | 34.55 | -1.26 | -3.52% | 35.94 | 36.91 | 34.55 | 307,001 |
| 2026-09-04 | 35.81 | +1.37 | +3.98% | 33.70 | 36.11 | 33.26 | 332,371 |
| 2026-09-03 | 34.44 | +0.9200 | +2.74% | 36.28 | 36.28 | 33.37 | 447,134 |
| 2026-09-02 | 33.52 | +1.01 | +3.11% | 32.98 | 33.73 | 32.63 | 274,829 |
| 2026-09-01 | 32.51 | -0.9600 | -2.87% | 33.04 | 33.47 | 32.26 | 264,712 |
| 2026-08-31 | 33.47 | +0.1600 | +0.48% | 33.22 | 33.59 | 32.28 | 328,549 |
| 2026-08-28 | 33.31 | +0.3300 | +1.00% | 33.15 | 34.12 | 32.73 | 163,773 |
| 2026-08-27 | 32.98 | -1.57 | -4.54% | 34.26 | 34.49 | 32.78 | 252,909 |
| 2026-08-26 | 34.55 | +0.9200 | +2.74% | 33.84 | 35.16 | 33.84 | 311,860 |
| 2026-08-25 | 33.63 | -1.45 | -4.13% | 35.04 | 35.04 | 33.28 | 304,469 |
| 2026-08-24 | 35.08 | +0.0100 | +0.03% | 35.23 | 35.98 | 34.83 | 212,066 |
| 2026-08-21 | 35.07 | +0.9200 | +2.69% | 34.56 | 35.30 | 34.45 | 200,117 |
| 2026-08-20 | 34.15 | -0.8800 | -2.51% | 34.26 | 34.79 | 33.74 | 212,258 |
| 2026-08-19 | 35.03 | +0.2100 | +0.60% | 35.14 | 35.73 | 34.87 | 158,525 |
| 2026-08-18 | 34.82 | +0.1800 | +0.52% | 34.59 | 35.40 | 34.21 | 232,914 |