조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.64 | -0.5500 | -1.56% | 35.00 | 35.23 | 34.12 | 271,462 |
| 2026-08-14 | 35.19 | -0.3100 | -0.87% | 35.51 | 35.53 | 34.85 | 184,013 |
| 2026-08-13 | 35.50 | +0.3400 | +0.97% | 35.67 | 36.16 | 34.84 | 361,698 |
| 2026-08-12 | 35.16 | -1.66 | -4.51% | 36.82 | 36.87 | 34.99 | 218,511 |
| 2026-08-11 | 36.82 | -0.8900 | -2.36% | 37.60 | 38.45 | 36.32 | 132,872 |
| 2026-08-10 | 37.71 | -0.2700 | -0.71% | 38.48 | 39.50 | 37.54 | 249,612 |
| 2026-08-07 | 37.98 | -0.5100 | -1.33% | 38.36 | 38.66 | 37.33 | 267,751 |
| 2026-08-06 | 38.49 | -0.7700 | -1.96% | 39.27 | 39.93 | 38.34 | 125,694 |
| 2026-08-05 | 39.26 | -0.2400 | -0.61% | 39.44 | 40.24 | 39.22 | 143,266 |
| 2026-08-04 | 39.50 | +0.3600 | +0.92% | 39.49 | 40.49 | 38.91 | 115,080 |
| 2026-08-03 | 39.14 | +0.9200 | +2.41% | 38.89 | 40.49 | 38.86 | 280,044 |
| 2026-07-31 | 38.22 | -0.3800 | -0.98% | 38.21 | 38.80 | 37.05 | 93,741 |
| 2026-07-30 | 38.60 | -0.4800 | -1.23% | 38.99 | 39.08 | 37.81 | 128,168 |
| 2026-07-29 | 39.08 | +0.1500 | +0.39% | 38.43 | 39.60 | 37.58 | 145,558 |
| 2026-07-28 | 38.93 | +1.47 | +3.92% | 37.92 | 38.96 | 37.73 | 200,520 |
| 2026-07-27 | 37.46 | +1.77 | +4.96% | 36.45 | 37.49 | 36.45 | 179,525 |
| 2026-07-24 | 35.69 | +0.7800 | +2.23% | 35.33 | 36.01 | 34.34 | 121,035 |
| 2026-07-23 | 34.91 | -1.09 | -3.03% | 35.35 | 35.96 | 34.34 | 172,339 |
| 2026-07-22 | 36.00 | -0.2200 | -0.61% | 36.27 | 36.36 | 35.58 | 187,240 |
| 2026-07-21 | 36.22 | -0.9700 | -2.61% | 37.32 | 37.32 | 35.84 | 172,016 |