조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.19 | +0.2200 | +0.60% | 36.84 | 37.99 | 35.98 | 163,066 |
| 2026-07-17 | 36.97 | -0.3500 | -0.94% | 36.58 | 38.49 | 36.58 | 154,530 |
| 2026-07-16 | 37.32 | +2.07 | +5.87% | 35.19 | 37.56 | 35.19 | 253,426 |
| 2026-07-15 | 35.25 | +0.9000 | +2.62% | 34.35 | 36.29 | 34.35 | 126,941 |
| 2026-07-14 | 34.35 | -0.0700 | -0.20% | 35.01 | 35.01 | 33.98 | 110,205 |
| 2026-07-13 | 34.42 | +0.3000 | +0.88% | 35.08 | 35.52 | 34.10 | 132,675 |
| 2026-07-10 | 34.12 | +0.5500 | +1.64% | 33.50 | 34.75 | 33.50 | 72,753 |
| 2026-07-09 | 33.57 | +0.8000 | +2.44% | 33.02 | 33.97 | 32.82 | 150,459 |
| 2026-07-08 | 32.77 | -0.6700 | -2.00% | 33.05 | 33.06 | 32.05 | 162,742 |
| 2026-07-07 | 33.44 | +0.2700 | +0.81% | 33.67 | 34.01 | 32.92 | 184,117 |
| 2026-07-06 | 33.17 | +0.0100 | +0.03% | 32.81 | 33.40 | 32.72 | 166,289 |
| 2026-07-02 | 33.16 | -0.7400 | -2.18% | 33.58 | 34.44 | 32.48 | 233,721 |
| 2026-07-01 | 33.90 | +0.1300 | +0.38% | 34.14 | 34.50 | 33.58 | 161,896 |
| 2026-06-30 | 33.77 | -1.03 | -2.96% | 34.66 | 34.66 | 32.86 | 266,147 |
| 2026-06-29 | 34.80 | -1.38 | -3.81% | 34.55 | 35.68 | 33.93 | 206,076 |
| 2026-06-26 | 36.18 | +1.44 | +4.15% | 34.51 | 36.29 | 33.99 | 270,119 |
| 2026-06-25 | 34.74 | -0.5800 | -1.64% | 35.42 | 35.65 | 34.51 | 155,417 |
| 2026-06-24 | 35.32 | +1.50 | +4.44% | 33.88 | 35.59 | 33.88 | 137,113 |
| 2026-06-23 | 33.82 | -1.97 | -5.50% | 35.25 | 35.96 | 33.74 | 171,955 |
| 2026-06-22 | 35.79 | +0.1200 | +0.34% | 35.71 | 35.92 | 34.66 | 277,439 |