조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.74 | -0.0870 | -0.21% | 40.78 | 40.83 | 40.71 | 92,444 |
| 2026-07-17 | 40.82 | +0.0120 | +0.03% | 40.86 | 40.91 | 40.82 | 44,856 |
| 2026-07-16 | 40.81 | -0.0250 | -0.06% | 40.79 | 40.81 | 40.73 | 65,481 |
| 2026-07-15 | 40.84 | +0.0800 | +0.20% | 40.77 | 40.86 | 40.76 | 72,699 |
| 2026-07-14 | 40.76 | +0.1150 | +0.28% | 40.70 | 40.79 | 40.70 | 55,357 |
| 2026-07-13 | 40.64 | -0.1500 | -0.37% | 40.77 | 40.77 | 40.61 | 59,950 |
| 2026-07-10 | 40.79 | -0.0150 | -0.04% | 40.89 | 40.89 | 40.76 | 46,273 |
| 2026-07-09 | 40.81 | +0.0600 | +0.15% | 40.78 | 40.86 | 40.78 | 44,625 |
| 2026-07-08 | 40.75 | -0.0650 | -0.16% | 40.76 | 40.77 | 40.68 | 34,070 |
| 2026-07-07 | 40.81 | -0.1800 | -0.44% | 40.88 | 40.94 | 40.79 | 61,299 |
| 2026-07-06 | 40.99 | +0.0150 | +0.04% | 40.94 | 41.01 | 40.92 | 78,113 |
| 2026-07-02 | 40.98 | +0.0250 | +0.06% | 40.91 | 41.00 | 40.91 | 146,410 |
| 2026-07-01 | 40.95 | -0.2102 | -0.51% | 40.95 | 41.00 | 40.93 | 69,752 |
| 2026-06-30 | 41.16 | -0.1698 | -0.41% | 41.27 | 41.27 | 41.16 | 75,181 |
| 2026-06-29 | 41.33 | +0.0299 | +0.07% | 41.28 | 41.33 | 41.28 | 117,228 |
| 2026-06-26 | 41.30 | +0.0351 | +0.09% | 41.31 | 41.34 | 41.29 | 39,871 |
| 2026-06-25 | 41.27 | +0.0250 | +0.06% | 41.25 | 41.33 | 41.25 | 28,676 |
| 2026-06-24 | 41.24 | +0.1950 | +0.48% | 41.18 | 41.27 | 41.18 | 48,376 |
| 2026-06-23 | 41.05 | +0.0350 | +0.09% | 41.05 | 41.10 | 41.03 | 73,218 |
| 2026-06-22 | 41.01 | -0.1100 | -0.27% | 41.08 | 41.08 | 40.98 | 175,810 |