조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.46 | -0.0800 | -0.20% | 40.51 | 40.52 | 40.42 | 61,101 |
| 2026-08-14 | 40.54 | -0.0850 | -0.21% | 40.61 | 40.61 | 40.50 | 57,659 |
| 2026-08-13 | 40.63 | +0.1339 | +0.33% | 40.64 | 40.71 | 40.62 | 51,908 |
| 2026-08-12 | 40.49 | +0.0261 | +0.06% | 40.55 | 40.56 | 40.48 | 61,106 |
| 2026-08-11 | 40.47 | +0.0404 | +0.10% | 40.50 | 40.51 | 40.46 | 77,970 |
| 2026-08-10 | 40.42 | -0.1354 | -0.33% | 40.46 | 40.53 | 40.42 | 61,996 |
| 2026-08-07 | 40.56 | +0.0800 | +0.20% | 40.62 | 40.62 | 40.53 | 49,528 |
| 2026-08-06 | 40.48 | -0.1350 | -0.33% | 40.55 | 40.58 | 40.47 | 70,064 |
| 2026-08-05 | 40.62 | +0.0450 | +0.11% | 40.56 | 40.64 | 40.56 | 83,002 |
| 2026-08-04 | 40.57 | +0.1600 | +0.40% | 40.54 | 40.61 | 40.53 | 80,521 |
| 2026-08-03 | 40.41 | -0.0600 | -0.15% | 40.39 | 40.45 | 40.38 | 115,109 |
| 2026-07-31 | 40.47 | -0.1300 | -0.32% | 40.51 | 40.51 | 40.42 | 71,365 |
| 2026-07-30 | 40.60 | +0.0600 | +0.15% | 40.58 | 40.64 | 40.57 | 107,691 |
| 2026-07-29 | 40.54 | -0.1700 | -0.42% | 40.68 | 40.70 | 40.54 | 54,033 |
| 2026-07-28 | 40.71 | +0.0800 | +0.20% | 40.69 | 40.76 | 40.65 | 102,785 |
| 2026-07-27 | 40.63 | +0.0800 | +0.20% | 40.57 | 40.65 | 40.57 | 55,162 |
| 2026-07-24 | 40.55 | +0.0500 | +0.12% | 40.53 | 40.60 | 40.52 | 43,934 |
| 2026-07-23 | 40.50 | -0.0950 | -0.23% | 40.46 | 40.50 | 40.44 | 43,950 |
| 2026-07-22 | 40.60 | -0.0850 | -0.21% | 40.61 | 40.64 | 40.58 | 56,639 |
| 2026-07-21 | 40.68 | -0.0550 | -0.14% | 40.61 | 40.69 | 40.61 | 65,515 |