조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.84 | -0.0260 | -0.07% | 39.82 | 39.87 | 39.80 | 102,612 |
| 2026-09-14 | 39.86 | -0.0347 | -0.09% | 39.84 | 39.97 | 39.81 | 62,972 |
| 2026-09-11 | 39.90 | -0.0636 | -0.16% | 40.04 | 40.04 | 39.89 | 75,883 |
| 2026-09-10 | 39.96 | -0.2450 | -0.61% | 40.02 | 40.06 | 39.92 | 68,738 |
| 2026-09-09 | 40.21 | -0.0751 | -0.19% | 40.28 | 40.29 | 40.18 | 40,275 |
| 2026-09-08 | 40.28 | -0.0599 | -0.15% | 40.34 | 40.34 | 40.25 | 60,938 |
| 2026-09-04 | 40.34 | +0.0400 | +0.10% | 40.35 | 40.38 | 40.32 | 57,868 |
| 2026-09-03 | 40.30 | +0.0388 | +0.10% | 40.36 | 40.38 | 40.30 | 98,835 |
| 2026-09-02 | 40.26 | +0.0012 | +0.00% | 40.23 | 40.29 | 40.22 | 42,203 |
| 2026-09-01 | 40.26 | -0.2354 | -0.58% | 40.30 | 40.36 | 40.22 | 37,185 |
| 2026-08-31 | 40.50 | -0.0446 | -0.11% | 40.47 | 40.50 | 40.45 | 44,316 |
| 2026-08-28 | 40.54 | -0.1300 | -0.32% | 40.67 | 40.68 | 40.52 | 42,235 |
| 2026-08-27 | 40.67 | -0.0400 | -0.10% | 40.68 | 40.71 | 40.64 | 41,649 |
| 2026-08-26 | 40.71 | -0.0600 | -0.15% | 40.68 | 40.71 | 40.65 | 88,790 |
| 2026-08-25 | 40.77 | +0.1900 | +0.47% | 40.67 | 40.77 | 40.65 | 62,961 |
| 2026-08-24 | 40.58 | +0.0700 | +0.17% | 40.57 | 40.59 | 40.54 | 44,459 |
| 2026-08-21 | 40.51 | -0.0500 | -0.12% | 40.52 | 40.52 | 40.48 | 55,541 |
| 2026-08-20 | 40.56 | -0.1063 | -0.26% | 40.53 | 40.59 | 40.51 | 67,266 |
| 2026-08-19 | 40.67 | +0.1874 | +0.46% | 40.61 | 40.67 | 40.57 | 59,609 |
| 2026-08-18 | 40.48 | +0.0189 | +0.05% | 40.38 | 40.49 | 40.38 | 42,247 |