조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.60 | -0.2800 | -0.60% | 46.68 | 46.75 | 46.52 | 102,486 |
| 2026-08-14 | 46.88 | +0.1300 | +0.28% | 46.89 | 46.93 | 46.71 | 236,843 |
| 2026-08-13 | 46.75 | +0.1300 | +0.28% | 46.60 | 46.76 | 46.58 | 130,412 |
| 2026-08-12 | 46.62 | -0.2200 | -0.47% | 46.64 | 46.66 | 46.50 | 143,554 |
| 2026-08-11 | 46.84 | +0.0300 | +0.06% | 46.85 | 46.96 | 46.71 | 164,399 |
| 2026-08-10 | 46.81 | -0.1600 | -0.34% | 46.76 | 46.88 | 46.67 | 288,735 |
| 2026-08-07 | 46.97 | +0.3400 | +0.73% | 46.71 | 46.99 | 46.68 | 332,369 |
| 2026-08-06 | 46.63 | +0.3800 | +0.82% | 46.68 | 46.79 | 46.46 | 225,921 |
| 2026-08-05 | 46.25 | -0.1000 | -0.22% | 46.46 | 46.50 | 46.08 | 254,055 |
| 2026-08-04 | 46.35 | 0.00 | 0.00% | 46.21 | 46.39 | 46.00 | 254,304 |
| 2026-08-03 | 46.35 | -0.1000 | -0.22% | 46.64 | 46.69 | 46.30 | 251,024 |
| 2026-07-31 | 46.45 | -0.3400 | -0.73% | 46.35 | 46.53 | 46.04 | 197,462 |
| 2026-07-30 | 46.79 | +0.0300 | +0.06% | 46.62 | 46.81 | 46.44 | 245,870 |
| 2026-07-29 | 46.76 | +0.4500 | +0.97% | 46.74 | 47.04 | 46.46 | 251,328 |
| 2026-07-28 | 46.31 | +0.8200 | +1.80% | 46.12 | 46.54 | 45.92 | 610,950 |
| 2026-07-27 | 45.49 | +0.1700 | +0.38% | 45.37 | 45.73 | 45.37 | 176,799 |
| 2026-07-24 | 45.32 | +0.4600 | +1.03% | 45.04 | 45.39 | 45.02 | 244,038 |
| 2026-07-23 | 44.86 | -0.4300 | -0.95% | 44.98 | 45.06 | 44.75 | 246,920 |
| 2026-07-22 | 45.29 | +0.2950 | +0.66% | 45.49 | 45.56 | 45.23 | 328,790 |
| 2026-07-21 | 45.00 | +0.0750 | +0.17% | 45.00 | 45.03 | 44.82 | 263,576 |