조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.76 | -0.1200 | -0.26% | 46.73 | 46.82 | 46.50 | 324,132 |
| 2026-09-14 | 46.88 | +0.3300 | +0.71% | 46.80 | 47.02 | 46.74 | 283,736 |
| 2026-09-11 | 46.55 | +0.2500 | +0.54% | 46.68 | 46.68 | 46.43 | 167,327 |
| 2026-09-10 | 46.30 | -0.0900 | -0.19% | 46.49 | 46.51 | 46.28 | 207,935 |
| 2026-09-09 | 46.39 | -0.3500 | -0.75% | 46.83 | 46.83 | 46.35 | 193,715 |
| 2026-09-08 | 46.74 | -0.3511 | -0.75% | 47.07 | 47.07 | 46.72 | 308,325 |
| 2026-09-04 | 47.09 | -0.2589 | -0.55% | 47.07 | 47.21 | 47.03 | 267,205 |
| 2026-09-03 | 47.35 | -0.2400 | -0.50% | 47.44 | 47.46 | 47.19 | 352,523 |
| 2026-09-02 | 47.59 | +0.1600 | +0.34% | 47.40 | 47.61 | 47.36 | 467,131 |
| 2026-09-01 | 47.43 | +0.0600 | +0.13% | 47.55 | 47.63 | 47.39 | 190,168 |
| 2026-08-31 | 47.37 | +0.0100 | +0.02% | 47.44 | 47.44 | 47.20 | 214,117 |
| 2026-08-28 | 47.36 | +0.0800 | +0.17% | 47.39 | 47.53 | 47.22 | 433,194 |
| 2026-08-27 | 47.28 | -0.4400 | -0.92% | 47.35 | 47.39 | 47.14 | 227,910 |
| 2026-08-26 | 47.72 | -0.2500 | -0.52% | 47.92 | 47.92 | 47.70 | 167,092 |
| 2026-08-25 | 47.97 | +0.0100 | +0.02% | 47.90 | 48.06 | 47.71 | 146,278 |
| 2026-08-24 | 47.96 | +0.0500 | +0.10% | 47.97 | 48.05 | 47.82 | 320,243 |
| 2026-08-21 | 47.91 | +0.2500 | +0.52% | 47.68 | 48.03 | 47.68 | 194,495 |
| 2026-08-20 | 47.66 | +0.0500 | +0.11% | 47.48 | 47.80 | 47.48 | 478,426 |
| 2026-08-19 | 47.61 | +0.6800 | +1.45% | 47.31 | 47.69 | 47.27 | 154,707 |
| 2026-08-18 | 46.93 | +0.3300 | +0.71% | 46.85 | 47.06 | 46.85 | 224,562 |