조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.92 | -0.1600 | -0.35% | 45.04 | 45.04 | 44.85 | 210,021 |
| 2026-07-17 | 45.08 | +0.2300 | +0.51% | 45.24 | 45.42 | 44.96 | 238,944 |
| 2026-07-16 | 44.85 | +0.4100 | +0.92% | 44.51 | 44.87 | 44.51 | 202,469 |
| 2026-07-15 | 44.44 | +0.2100 | +0.47% | 44.23 | 44.51 | 44.15 | 235,990 |
| 2026-07-14 | 44.23 | -0.0200 | -0.05% | 44.45 | 44.55 | 44.20 | 165,995 |
| 2026-07-13 | 44.25 | +0.1600 | +0.36% | 44.29 | 44.47 | 44.22 | 271,760 |
| 2026-07-10 | 44.09 | +0.2500 | +0.57% | 44.08 | 44.11 | 43.95 | 179,156 |
| 2026-07-09 | 43.84 | -0.2000 | -0.45% | 43.82 | 43.92 | 43.75 | 159,490 |
| 2026-07-08 | 44.04 | -0.1100 | -0.25% | 44.00 | 44.12 | 43.94 | 263,680 |
| 2026-07-07 | 44.15 | +0.1700 | +0.39% | 44.40 | 44.60 | 44.15 | 895,329 |
| 2026-07-06 | 43.98 | -0.0600 | -0.14% | 44.08 | 44.08 | 43.77 | 298,190 |
| 2026-07-02 | 44.04 | +1.02 | +2.37% | 43.75 | 44.05 | 43.69 | 254,890 |
| 2026-07-01 | 43.02 | -0.2800 | -0.65% | 43.12 | 43.16 | 42.99 | 640,289 |
| 2026-06-30 | 43.30 | -0.4000 | -0.92% | 43.54 | 43.55 | 43.19 | 318,147 |
| 2026-06-29 | 43.70 | +0.0400 | +0.09% | 43.95 | 43.95 | 43.55 | 265,594 |
| 2026-06-26 | 43.66 | +0.2100 | +0.48% | 43.57 | 43.75 | 43.52 | 155,656 |
| 2026-06-25 | 43.45 | +0.2300 | +0.53% | 43.39 | 43.63 | 43.35 | 234,032 |
| 2026-06-24 | 43.22 | -0.2200 | -0.51% | 43.40 | 43.44 | 43.19 | 250,310 |
| 2026-06-23 | 43.44 | 0.00 | 0.00% | 43.50 | 43.53 | 43.23 | 402,827 |
| 2026-06-22 | 43.44 | -0.2100 | -0.48% | 43.22 | 43.58 | 43.16 | 282,724 |