조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.37 | +0.3600 | +0.95% | 38.37 | 39.32 | 37.81 | 503,670 |
| 2026-07-17 | 38.01 | -0.4000 | -1.04% | 37.63 | 38.94 | 37.20 | 569,265 |
| 2026-07-16 | 38.41 | +0.9700 | +2.59% | 37.34 | 38.56 | 37.09 | 703,253 |
| 2026-07-15 | 37.44 | +2.04 | +5.76% | 35.47 | 37.81 | 35.47 | 722,526 |
| 2026-07-14 | 35.40 | 0.00 | 0.00% | 35.40 | 35.82 | 34.94 | 590,587 |
| 2026-07-13 | 35.40 | +0.9900 | +2.88% | 34.11 | 35.64 | 33.82 | 747,330 |
| 2026-07-10 | 34.41 | -0.4200 | -1.21% | 34.62 | 35.00 | 34.25 | 480,877 |
| 2026-07-09 | 34.83 | +1.09 | +3.23% | 33.75 | 34.99 | 33.75 | 526,154 |
| 2026-07-08 | 33.74 | +0.0500 | +0.15% | 33.44 | 33.80 | 32.71 | 536,328 |
| 2026-07-07 | 33.69 | -0.3900 | -1.14% | 34.08 | 34.40 | 33.31 | 525,473 |
| 2026-07-06 | 34.08 | +0.8700 | +2.62% | 33.57 | 34.74 | 33.09 | 704,768 |
| 2026-07-02 | 33.21 | +0.0900 | +0.27% | 33.60 | 33.98 | 32.73 | 669,418 |
| 2026-07-01 | 33.12 | +1.52 | +4.81% | 31.60 | 33.57 | 31.50 | 586,017 |
| 2026-06-30 | 31.60 | -0.8100 | -2.50% | 32.35 | 32.94 | 31.15 | 672,604 |
| 2026-06-29 | 32.41 | +0.3800 | +1.19% | 32.46 | 32.66 | 31.32 | 458,856 |
| 2026-06-26 | 32.03 | +0.3000 | +0.95% | 31.57 | 32.51 | 31.25 | 1,489,785 |
| 2026-06-25 | 31.73 | -1.64 | -4.91% | 33.13 | 33.48 | 31.52 | 662,796 |
| 2026-06-24 | 33.37 | +0.0600 | +0.18% | 33.06 | 34.25 | 32.90 | 633,584 |
| 2026-06-23 | 33.31 | -0.0100 | -0.03% | 32.39 | 34.02 | 32.30 | 477,830 |
| 2026-06-22 | 33.32 | -0.6600 | -1.94% | 33.11 | 33.69 | 32.84 | 606,593 |