조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.28 | -1.59 | -3.07% | 52.34 | 52.56 | 50.14 | 387,845 |
| 2026-08-14 | 51.87 | -1.36 | -2.55% | 53.29 | 53.57 | 51.80 | 572,759 |
| 2026-08-13 | 53.23 | +1.57 | +3.04% | 51.92 | 53.38 | 51.65 | 603,329 |
| 2026-08-12 | 51.66 | +0.1400 | +0.27% | 51.57 | 52.24 | 50.67 | 430,761 |
| 2026-08-11 | 51.52 | -0.1300 | -0.25% | 51.79 | 52.08 | 49.88 | 640,150 |
| 2026-08-10 | 51.65 | -1.60 | -3.00% | 52.18 | 52.33 | 49.37 | 891,916 |
| 2026-08-07 | 53.25 | +0.8500 | +1.62% | 52.48 | 54.77 | 51.15 | 1,079,270 |
| 2026-08-06 | 52.40 | +6.16 | +13.32% | 48.00 | 56.27 | 46.70 | 2,567,563 |
| 2026-08-05 | 46.24 | -0.2200 | -0.47% | 46.45 | 46.91 | 45.21 | 851,365 |
| 2026-08-04 | 46.46 | +1.52 | +3.38% | 43.70 | 46.61 | 43.57 | 553,218 |
| 2026-08-03 | 44.94 | +1.20 | +2.74% | 43.87 | 45.00 | 43.18 | 577,579 |
| 2026-07-31 | 43.74 | +1.53 | +3.62% | 42.28 | 44.00 | 41.82 | 646,326 |
| 2026-07-30 | 42.21 | +0.6200 | +1.49% | 41.57 | 42.35 | 40.75 | 389,778 |
| 2026-07-29 | 41.59 | +1.33 | +3.30% | 39.69 | 42.67 | 39.62 | 681,545 |
| 2026-07-28 | 40.26 | +1.09 | +2.78% | 38.94 | 40.28 | 38.30 | 798,519 |
| 2026-07-27 | 39.17 | +3.08 | +8.53% | 37.15 | 39.65 | 36.27 | 651,450 |
| 2026-07-24 | 36.09 | +0.3100 | +0.87% | 35.90 | 37.05 | 35.61 | 410,820 |
| 2026-07-23 | 35.78 | -1.32 | -3.56% | 36.20 | 36.69 | 35.40 | 791,508 |
| 2026-07-22 | 37.10 | -1.39 | -3.61% | 38.36 | 38.69 | 36.40 | 721,772 |
| 2026-07-21 | 38.49 | +0.1200 | +0.31% | 38.68 | 38.80 | 38.23 | 479,576 |