조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.69 | -0.0550 | -0.10% | 52.48 | 53.26 | 51.75 | 347,443 |
| 2026-09-14 | 52.74 | +0.8700 | +1.68% | 50.84 | 53.12 | 50.84 | 546,675 |
| 2026-09-11 | 51.87 | +0.0700 | +0.14% | 52.68 | 53.30 | 51.25 | 380,891 |
| 2026-09-10 | 51.80 | -0.0800 | -0.15% | 51.19 | 53.35 | 50.38 | 549,460 |
| 2026-09-09 | 51.88 | -0.3200 | -0.61% | 52.15 | 53.64 | 50.11 | 720,417 |
| 2026-09-08 | 52.20 | +0.4500 | +0.87% | 51.80 | 52.60 | 50.50 | 471,464 |
| 2026-09-04 | 51.75 | +0.8800 | +1.73% | 50.16 | 52.70 | 49.80 | 520,945 |
| 2026-09-03 | 50.87 | +0.3700 | +0.73% | 50.96 | 52.12 | 50.74 | 574,854 |
| 2026-09-02 | 50.50 | +3.13 | +6.61% | 47.50 | 50.67 | 47.24 | 452,958 |
| 2026-09-01 | 47.37 | -1.16 | -2.39% | 47.59 | 48.10 | 46.01 | 623,066 |
| 2026-08-31 | 48.53 | -4.42 | -8.35% | 52.15 | 52.39 | 48.42 | 820,256 |
| 2026-08-28 | 52.95 | +1.37 | +2.66% | 51.83 | 53.71 | 51.60 | 898,307 |
| 2026-08-27 | 51.58 | -0.5000 | -0.96% | 51.76 | 52.56 | 51.39 | 307,617 |
| 2026-08-26 | 52.08 | -0.1400 | -0.27% | 52.07 | 52.50 | 51.05 | 260,693 |
| 2026-08-25 | 52.22 | +1.71 | +3.39% | 50.84 | 53.26 | 50.45 | 421,257 |
| 2026-08-24 | 50.51 | +0.8600 | +1.73% | 49.65 | 50.62 | 48.57 | 375,152 |
| 2026-08-21 | 49.65 | -0.2100 | -0.42% | 50.01 | 50.65 | 49.52 | 561,269 |
| 2026-08-20 | 49.86 | -2.21 | -4.24% | 51.20 | 51.22 | 49.34 | 428,836 |
| 2026-08-19 | 52.07 | +3.00 | +6.11% | 50.00 | 52.13 | 49.45 | 412,429 |
| 2026-08-18 | 49.07 | -1.21 | -2.41% | 50.24 | 51.33 | 48.54 | 568,648 |