조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.13 | -0.3810 | -6.91% | 5.85 | 6.07 | 4.99 | 23,845,428 |
| 2026-08-14 | 5.51 | +0.0285 | +0.52% | 5.50 | 5.83 | 5.47 | 639,989 |
| 2026-08-13 | 5.48 | -0.1695 | -3.00% | 5.53 | 6.06 | 5.43 | 1,159,485 |
| 2026-08-12 | 5.65 | +0.0772 | +1.39% | 6.09 | 6.30 | 5.49 | 2,606,327 |
| 2026-08-11 | 5.57 | -0.4687 | -7.76% | 5.91 | 6.07 | 5.40 | 867,858 |
| 2026-08-10 | 6.04 | -0.4395 | -6.78% | 6.55 | 6.55 | 5.85 | 621,733 |
| 2026-08-07 | 6.48 | -0.5895 | -8.34% | 6.99 | 7.15 | 6.08 | 982,295 |
| 2026-08-06 | 7.07 | -0.8025 | -10.19% | 7.78 | 7.80 | 6.49 | 1,755,197 |
| 2026-08-05 | 7.87 | -1.10 | -12.30% | 8.08 | 8.92 | 7.20 | 4,817,515 |
| 2026-08-04 | 8.98 | +2.76 | +44.28% | 6.07 | 11.74 | 6.00 | 55,550,378 |
| 2026-08-03 | 6.22 | -0.9315 | -13.02% | 7.64 | 7.80 | 5.88 | 3,542,105 |
| 2026-07-31 | 7.15 | -4.54 | -38.85% | 8.41 | 9.56 | 6.29 | 19,771,009 |
| 2026-07-30 | 11.70 | +7.42 | +173.68% | 6.12 | 13.50 | 5.05 | 337,909,359 |
| 2026-07-29 | 4.27 | -0.2250 | -5.00% | 4.47 | 4.80 | 3.75 | 24,193,911 |
| 2026-07-28 | 4.50 | -0.0585 | -1.28% | 4.51 | 4.72 | 4.27 | 715,278 |
| 2026-07-27 | 4.56 | +0.1905 | +4.36% | 4.35 | 4.57 | 4.30 | 246,338 |
| 2026-07-24 | 4.37 | -0.3165 | -6.76% | 4.77 | 5.17 | 4.36 | 281,724 |
| 2026-07-23 | 4.68 | +0.0960 | +2.09% | 4.65 | 4.74 | 4.51 | 345,189 |
| 2026-07-22 | 4.59 | -1.03 | -18.40% | 5.25 | 5.25 | 4.50 | 1,079,678 |
| 2026-07-21 | 5.62 | -0.5115 | -8.34% | 5.40 | 5.67 | 5.10 | 1,552,001 |