조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.27 | -0.1800 | -7.35% | 2.41 | 2.41 | 2.22 | 57,859 |
| 2026-09-14 | 2.45 | -0.1000 | -3.92% | 2.50 | 2.67 | 2.31 | 153,084 |
| 2026-09-11 | 2.55 | -0.6800 | -21.05% | 3.06 | 3.06 | 2.26 | 744,247 |
| 2026-09-10 | 3.23 | +0.0900 | +2.87% | 3.04 | 3.23 | 3.04 | 17,700 |
| 2026-09-09 | 3.14 | +0.2100 | +7.17% | 2.93 | 3.30 | 2.93 | 59,005 |
| 2026-09-08 | 2.93 | -0.0500 | -1.68% | 3.03 | 3.11 | 2.90 | 36,078 |
| 2026-09-04 | 2.98 | -0.3400 | -10.24% | 3.26 | 3.31 | 2.95 | 74,999 |
| 2026-09-03 | 3.32 | -0.2100 | -5.95% | 3.56 | 3.65 | 3.29 | 47,710 |
| 2026-09-02 | 3.53 | -0.1500 | -4.08% | 3.49 | 3.98 | 3.49 | 62,042 |
| 2026-09-01 | 3.68 | -0.5700 | -13.41% | 4.08 | 4.27 | 3.68 | 77,688 |
| 2026-08-31 | 4.25 | +0.0200 | +0.47% | 4.20 | 4.36 | 4.00 | 152,874 |
| 2026-08-28 | 4.23 | -0.0630 | -1.47% | 4.20 | 4.33 | 4.18 | 2,680,114 |
| 2026-08-27 | 4.29 | -0.5235 | -10.87% | 5.02 | 5.02 | 4.24 | 1,692,958 |
| 2026-08-26 | 4.82 | -0.2865 | -5.61% | 5.16 | 5.25 | 4.73 | 574,581 |
| 2026-08-25 | 5.10 | +0.1170 | +2.35% | 5.10 | 5.10 | 4.95 | 562,154 |
| 2026-08-24 | 4.99 | -0.2250 | -4.32% | 5.05 | 5.17 | 4.95 | 224,483 |
| 2026-08-21 | 5.21 | +0.0870 | +1.70% | 5.07 | 5.55 | 4.95 | 697,604 |
| 2026-08-20 | 5.12 | -0.1080 | -2.06% | 5.20 | 5.25 | 4.95 | 532,409 |
| 2026-08-19 | 5.23 | +0.0570 | +1.10% | 4.98 | 5.32 | 4.95 | 428,988 |
| 2026-08-18 | 5.17 | +0.0450 | +0.88% | 5.10 | 5.32 | 4.60 | 1,466,226 |